The exchange rate as of today for XOF/DZD is XOF per DZD, which means that with 100 CFA Franc BCEAO you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for XOF/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or DZD currencies.

XOF to DZD exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 23:43:14 +0000	0,2138000000	+0,007
Wed, 25 Oct 2017 12:42:33 +0000	0,2068000000	-0,0005
Sun, 22 Oct 2017 16:42:21 +0000	0,2073000000	+0,0004
Thu, 19 Oct 2017 22:45:40 +0000	0,2069000000	-0,0004
Thu, 19 Oct 2017 19:22:22 +0000	0,2073000000	+0,0006
Tue, 17 Oct 2017 09:08:05 +0000	0,2067000000	+0,001
Mon, 16 Oct 2017 17:04:44 +0000	0,2057000000	-0,0004
Mon, 16 Oct 2017 12:46:03 +0000	0,2061000000	+0,0001
Sun, 08 Oct 2017 22:42:28 +0000	0,2060000000	+0,0006
Fri, 06 Oct 2017 03:52:36 +0000	0,2054000000	+0,0008
Sat, 30 Sep 2017 03:10:06 +0000	0,2046000000	+0,0016
Fri, 29 Sep 2017 10:38:07 +0000	0,2030000000	-0,0052
Wed, 27 Sep 2017 05:54:09 +0000	0,2082000000	+0,0019
Mon, 25 Sep 2017 21:34:40 +0000	0,2063000000	+0,0004
Sun, 24 Sep 2017 07:45:48 +0000	0,2059000000	+0,0016
Tue, 19 Sep 2017 01:18:18 +0000	0,2043000000	+0,0021
Mon, 11 Sep 2017 16:40:20 +0000	0,2022000000	-0,0006
Mon, 11 Sep 2017 04:54:43 +0000	0,2028000000	-0,0003
Sat, 09 Sep 2017 02:50:01 +0000	0,2031000000	0
Fri, 08 Sep 2017 23:07:42 +0000	0,2031000000	+0,0003
Fri, 08 Sep 2017 02:40:02 +0000	0,2028000000	+0,0002
Thu, 07 Sep 2017 10:26:52 +0000	0,2026000000	+0,0016
Fri, 01 Sep 2017 21:05:39 +0000	0,2010000000	-0,0005
Fri, 01 Sep 2017 05:28:04 +0000	0,2015000000	10
Wed, 30 Aug 2017 17:10:43 +0000	0,2016000000	-0,0004
Tue, 29 Aug 2017 09:45:03 +0000	0,2020000000	+0,0028
Sat, 26 Aug 2017 21:56:17 +0000	0,1992000000	+0,0017
Fri, 25 Aug 2017 05:21:22 +0000	0,1975000000	+0,0001
Tue, 22 Aug 2017 20:51:34 +0000	0,1974000000	+0,0003
Mon, 21 Aug 2017 01:38:11 +0000	0,1971000000	10
Sat, 19 Aug 2017 09:04:55 +0000	0,1972000000	+0,0003
Fri, 18 Aug 2017 03:56:50 +0000	0,1969000000	-0,0001
Thu, 17 Aug 2017 00:35:43 +0000	0,1970000000	+0,0006
Tue, 15 Aug 2017 16:47:59 +0000	0,1964000000	-0,0006
Mon, 14 Aug 2017 14:02:49 +0000	0,1970000000	-0,0005
Sat, 12 Aug 2017 19:06:28 +0000	0,1975000000	+0,0011
Thu, 10 Aug 2017 05:42:13 +0000	0,1964000000	+0,0019
Sat, 05 Aug 2017 15:36:22 +0000	0,1945000000	-0,0016
Thu, 03 Aug 2017 17:13:34 +0000	0,1961000000	+0,0005
Mon, 31 Jul 2017 21:09:14 +0000	0,1956000000	+0,0014
Mon, 31 Jul 2017 09:15:04 +0000	0,1942000000	0
Sat, 29 Jul 2017 08:22:41 +0000	0,1942000000	0
Fri, 28 Jul 2017 16:33:05 +0000	0,1942000000	0
Thu, 27 Jul 2017 01:42:55 +0000	0,1942000000	0
Wed, 26 Jul 2017 21:36:02 +0000	0,1942000000	+0,0011
Mon, 24 Jul 2017 21:59:43 +0000	0,1931000000	+0,0013
Tue, 18 Jul 2017 23:01:02 +0000	0,1918000000	+0,0008
Sun, 16 Jul 2017 10:17:55 +0000	0,1910000000	0
Sat, 15 Jul 2017 17:02:43 +0000	0,1910000000	0
Sat, 15 Jul 2017 02:56:35 +0000	0,1910000000	+0,0002
Fri, 14 Jul 2017 15:23:10 +0000	0,1908000000	+0,0003
Fri, 14 Jul 2017 10:24:28 +0000	0,1905000000	0
Wed, 12 Jul 2017 15:11:19 +0000	0,1905000000	+0,0024
Mon, 10 Jul 2017 09:04:32 +0000	0,1881000000	+0,0002
Sun, 09 Jul 2017 07:10:07 +0000	0,1879000000	-0,0003
Fri, 07 Jul 2017 09:53:31 +0000	0,1882000000	+0,0006
Thu, 06 Jul 2017 14:56:02 +0000	0,1876000000	+0,0005
Mon, 03 Jul 2017 10:02:11 +0000	0,1871000000	-0,0006
Sat, 01 Jul 2017 10:34:59 +0000	0,1877000000	+0,0002
Wed, 28 Jun 2017 21:04:36 +0000	0,1875000000	+0,0006
Wed, 28 Jun 2017 00:13:26 +0000	0,1869000000	+0,0017
Sat, 24 Jun 2017 10:59:28 +0000	0,1852000000	10
Fri, 23 Jun 2017 16:30:21 +0000	0,1853000000	+0,0005
Fri, 23 Jun 2017 06:34:38 +0000	0,1848000000	-0,0001
Wed, 21 Jun 2017 09:45:30 +0000	0,1849000000	+0,0001
Wed, 21 Jun 2017 05:18:42 +0000	0,1848000000	+10
Mon, 19 Jun 2017 16:00:43 +0000	0,1847000000	-0,0006
Mon, 19 Jun 2017 12:01:34 +0000	0,1853000000	+10
Sun, 18 Jun 2017 11:51:35 +0000	0,1852000000	+0,0003
Fri, 16 Jun 2017 13:23:03 +0000	0,1849000000	+0,0003
Thu, 15 Jun 2017 22:20:20 +0000	0,1846000000	-0,0004
Thu, 15 Jun 2017 01:44:28 +0000	0,1850000000	10
Wed, 14 Jun 2017 06:56:26 +0000	0,1851000000	+0,0003
Sat, 10 Jun 2017 17:08:53 +0000	0,1848000000	-0,0012
Wed, 07 Jun 2017 15:35:18 +0000	0,1860000000	-0,0002
Tue, 06 Jun 2017 18:26:06 +0000	0,1862000000	+0,0009
Thu, 01 Jun 2017 23:13:43 +0000	0,1853000000	-0,0001
Thu, 01 Jun 2017 15:26:17 +0000	0,1854000000	+0,0003
Wed, 31 May 2017 11:04:36 +0000	0,1851000000	+0,0007
Tue, 30 May 2017 01:47:39 +0000	0,1844000000	-0,0005
Sun, 28 May 2017 01:29:16 +0000	0,1849000000	0
Sat, 27 May 2017 22:17:00 +0000	0,1849000000	0
Sat, 27 May 2017 08:46:27 +0000	0,1849000000	-0,0004
Sun, 21 May 2017 21:03:38 +0000	0,1853000000	0
Sun, 21 May 2017 14:03:09 +0000	0,1853000000	0
Sat, 20 May 2017 16:22:02 +0000	0,1853000000	0
Sat, 20 May 2017 08:50:50 +0000	0,1853000000	0
Sat, 20 May 2017 02:57:10 +0000	0,1853000000	+0,0014
Fri, 19 May 2017 03:26:00 +0000	0,1839000000	-0,0002
Wed, 17 May 2017 06:05:19 +0000	0,1841000000	+0,0016
Mon, 15 May 2017 19:42:10 +0000	0,1825000000	+0,0002
Sun, 14 May 2017 20:12:06 +0000	0,1823000000	0
Sun, 14 May 2017 12:34:04 +0000	0,1823000000	+0,0006
Thu, 11 May 2017 22:06:49 +0000	0,1817000000	10
Tue, 09 May 2017 01:14:34 +0000	0,1818000000	-0,0015
Sat, 06 May 2017 03:30:15 +0000	0,1833000000	+0,0017
Tue, 02 May 2017 08:25:39 +0000	0,1816000000	10
Mon, 01 May 2017 16:49:33 +0000	0,1817000000	+0,0002
Sun, 30 Apr 2017 03:38:15 +0000	0,1815000000	+0,0002
Fri, 28 Apr 2017 17:44:23 +0000	0,1813000000	-0,0001
Wed, 26 Apr 2017 20:36:30 +0000	0,1814000000	+0,0005
Mon, 24 Apr 2017 09:22:33 +0000	0,1809000000	+0,0012
Sun, 23 Apr 2017 15:01:49 +0000	0,1797000000	+0,0004
Thu, 20 Apr 2017 19:20:07 +0000	0,1793000000	-0,0007
Thu, 20 Apr 2017 07:49:42 +0000	0,1800000000	+0,0002
Wed, 19 Apr 2017 07:50:54 +0000	0,1798000000	+0,0011
Sun, 16 Apr 2017 09:06:05 +0000	0,1787000000	0
Thu, 13 Apr 2017 18:25:28 +0000	0,1787000000	0
Fri, 07 Apr 2017 04:39:45 +0000	0,1787000000	-0,0002
Wed, 05 Apr 2017 13:28:33 +0000	0,1789000000	-0,0003
Tue, 04 Apr 2017 21:09:22 +0000	0,1792000000	+0,0008
Tue, 04 Apr 2017 09:04:35 +0000	0,1784000000	-0,0005
Mon, 03 Apr 2017 04:02:02 +0000	0,1789000000	-0,0006
Thu, 30 Mar 2017 15:31:56 +0000	0,1795000000	-0,0004
Sat, 25 Mar 2017 15:10:06 +0000	0,1799000000	10
Tue, 21 Mar 2017 10:01:00 +0000	0,1800000000	+0,001
Sun, 19 Mar 2017 07:00:41 +0000	0,1790000000	0
Sat, 18 Mar 2017 18:31:41 +0000	0,1790000000	0
Sat, 18 Mar 2017 05:35:48 +0000	0,1790000000	0
Sat, 18 Mar 2017 02:17:22 +0000	0,1790000000	-0,0002
Thu, 16 Mar 2017 10:27:25 +0000	0,1792000000	-0,0002
Thu, 16 Mar 2017 04:58:15 +0000	0,1794000000	+0,0009
Tue, 14 Mar 2017 00:57:05 +0000	0,1785000000	+0,0013
Wed, 08 Mar 2017 21:45:49 +0000	0,1772000000	-0,0004
Wed, 08 Mar 2017 03:51:51 +0000	0,1776000000	-0,0004
Tue, 07 Mar 2017 09:02:20 +0000	0,1780000000	+0,0004
Wed, 01 Mar 2017 23:48:30 +0000	0,1776000000	10
Tue, 28 Feb 2017 11:43:30 +0000	0,1777000000	0
Mon, 27 Feb 2017 23:15:54 +0000	0,1777000000	+10
Mon, 27 Feb 2017 13:15:54 +0000	0,1776000000	10
Sun, 26 Feb 2017 15:40:08 +0000	0,1777000000	+0,0004
Tue, 21 Feb 2017 14:32:15 +0000	0,1773000000	-0,0013
Thu, 16 Feb 2017 21:27:55 +0000	0,1786000000	+0,0003
Thu, 16 Feb 2017 09:55:53 +0000	0,1783000000	+0,0002
Thu, 16 Feb 2017 00:59:02 +0000	0,1781000000	+0,0008
Tue, 14 Feb 2017 23:02:41 +0000	0,1773000000	-0,0003
Tue, 14 Feb 2017 01:47:24 +0000	0,1776000000	-0,0011
Thu, 09 Feb 2017 07:04:56 +0000	0,1787000000	-0,0002
Tue, 07 Feb 2017 18:34:11 +0000	0,1789000000	-0,0012
Sat, 04 Feb 2017 00:50:27 +0000	0,1801000000	+0,0013
Fri, 03 Feb 2017 08:02:34 +0000	0,1788000000	+10
Sun, 29 Jan 2017 20:55:20 +0000	0,1787000000	0
Sun, 29 Jan 2017 04:49:11 +0000	0,1787000000	0
Sat, 28 Jan 2017 18:44:23 +0000	0,1787000000	-0,0003
Fri, 27 Jan 2017 20:02:49 +0000	0,1790000000	-0,0002
Sat, 21 Jan 2017 22:16:53 +0000	0,1792000000	0
Sat, 21 Jan 2017 09:42:39 +0000	0,1792000000	+0,0009
Fri, 20 Jan 2017 14:27:01 +0000	0,1783000000	+0,0002
Fri, 20 Jan 2017 11:20:51 +0000	0,1781000000	+0,0001
Mon, 09 Jan 2017 22:12:10 +0000	0,1780000000	+0,0007
Sun, 08 Jan 2017 20:40:29 +0000	0,1773000000	0
Sun, 08 Jan 2017 00:44:42 +0000	0,1773000000	+0,0015
Wed, 04 Jan 2017 04:47:17 +0000	0,1758000000	10
Tue, 03 Jan 2017 23:10:58 +0000	0,1759000000	-0,0004
Tue, 03 Jan 2017 18:25:21 +0000	0,1763000000	-0,0002
Tue, 03 Jan 2017 00:11:40 +0000	0,1765000000	-0,0007
Mon, 02 Jan 2017 05:29:26 +0000	0,1772000000	-0,0003
Sun, 01 Jan 2017 21:31:23 +0000	0,1775000000	+0,0002
Fri, 30 Dec 2016 03:45:20 +0000	0,1773000000	+0,0001
Wed, 28 Dec 2016 07:16:47 +0000	0,1772000000	+0,0004
Sun, 25 Dec 2016 07:13:01 +0000	0,1768000000	0
Sat, 24 Dec 2016 23:08:14 +0000	0,1768000000	0
Sat, 24 Dec 2016 04:27:43 +0000	0,1768000000	0
Fri, 23 Dec 2016 16:04:06 +0000	0,1768000000	-0,0006
Sat, 17 Dec 2016 06:14:01 +0000	0,1774000000	+0,0002
Fri, 16 Dec 2016 11:13:55 +0000	0,1772000000	+0,0003
Fri, 16 Dec 2016 04:14:07 +0000	0,1769000000	-0,0025
Wed, 14 Dec 2016 08:50:38 +0000	0,1794000000	+0,0005
Sun, 11 Dec 2016 16:00:07 +0000	0,1789000000	0
Sun, 11 Dec 2016 00:40:34 +0000	0,1789000000	0
Fri, 09 Dec 2016 12:17:33 +0000	0,1789000000	-0,0019
Wed, 07 Dec 2016 19:21:50 +0000	0,1808000000	+0,0015
Sun, 04 Dec 2016 17:36:41 +0000	0,1793000000	-0,0006
Thu, 01 Dec 2016 22:32:55 +0000	0,1799000000	+0,0003
Tue, 29 Nov 2016 17:12:31 +0000	0,1796000000	+0,0008
Sun, 27 Nov 2016 12:21:50 +0000	0,1788000000	0
Sat, 26 Nov 2016 01:25:29 +0000	0,1788000000	+0,0005
Thu, 24 Nov 2016 07:32:52 +0000	0,1783000000	-0,0016
Tue, 22 Nov 2016 18:47:00 +0000	0,1799000000	10
Tue, 22 Nov 2016 00:51:51 +0000	0,1800000000	+0,0004
Thu, 17 Nov 2016 19:31:16 +0000	0,1796000000	-0,0016
Tue, 15 Nov 2016 19:27:11 +0000	0,1812000000	-0,0029
Fri, 11 Nov 2016 06:23:40 +0000	0,1841000000	-0,0025
Sun, 06 Nov 2016 10:16:16 +0000	0,1866000000	+0,0009
Fri, 04 Nov 2016 02:56:08 +0000	0,1857000000	-0,0002
Thu, 03 Nov 2016 19:38:51 +0000	0,1859000000	+0,0005
Tue, 01 Nov 2016 20:22:15 +0000	0,1854000000	+0,0013
Mon, 31 Oct 2016 01:54:19 +0000	0,1841000000	-0,0003
Sun, 30 Oct 2016 14:26:39 +0000	0,1844000000	0
Sun, 30 Oct 2016 08:07:32 +0000	0,1844000000	+0,0011
Fri, 28 Oct 2016 14:02:09 +0000	0,1833000000	+0,0004
Fri, 28 Oct 2016 09:30:43 +0000	0,1829000000	+0,0004
Thu, 27 Oct 2016 07:45:24 +0000	0,1825000000	-0,0003
Tue, 25 Oct 2016 23:07:01 +0000	0,1828000000	+0,0003
Mon, 24 Oct 2016 23:20:55 +0000	0,1825000000	-0,0002
Mon, 24 Oct 2016 16:08:12 +0000	0,1827000000	-0,0005
Sun, 23 Oct 2016 23:28:38 +0000	0,1832000000	10
Sat, 22 Oct 2016 19:33:11 +0000	0,1833000000	-0,0021
Mon, 17 Oct 2016 21:43:38 +0000	0,1854000000	+0,0001
Mon, 17 Oct 2016 14:21:21 +0000	0,1853000000	+0,0005
Sun, 16 Oct 2016 04:08:44 +0000	0,1848000000	0
Sat, 15 Oct 2016 17:54:40 +0000	0,1848000000	-0,0009
Fri, 14 Oct 2016 06:35:01 +0000	0,1857000000	-0,0011
Mon, 10 Oct 2016 23:38:42 +0000	0,1868000000	-0,0008
Sun, 09 Oct 2016 08:38:25 +0000	0,1876000000	+0,001
Fri, 07 Oct 2016 10:03:31 +0000	0,1866000000	-0,0008
Wed, 05 Oct 2016 11:45:35 +0000	0,1874000000	+0,0007
Tue, 04 Oct 2016 11:19:11 +0000	0,1867000000	-0,0007
Fri, 30 Sep 2016 14:20:40 +0000	0,1874000000	+0,0002
Thu, 29 Sep 2016 10:25:17 +0000	0,1872000000	10
Wed, 28 Sep 2016 21:05:54 +0000	0,1873000000	-0,0001
Mon, 26 Sep 2016 22:27:19 +0000	0,1874000000	-0,0003
Mon, 26 Sep 2016 16:35:29 +0000	0,1877000000	+0,0006
Mon, 26 Sep 2016 03:19:00 +0000	0,1871000000	+0,0012
Wed, 21 Sep 2016 00:56:32 +0000	0,1859000000	-0,0002
Tue, 20 Sep 2016 18:16:19 +0000	0,1861000000	0
Mon, 19 Sep 2016 06:05:32 +0000	0,1861000000	-0,0011
Thu, 15 Sep 2016 23:04:03 +0000	0,1872000000	0
Thu, 15 Sep 2016 19:40:18 +0000	0,1872000000	+0,0007
Wed, 14 Sep 2016 04:42:51 +0000	0,1865000000	10
Fri, 09 Sep 2016 20:31:07 +0000	0,1866000000	+0,0004
Tue, 06 Sep 2016 02:12:43 +0000	0,1862000000	+0,0003
Wed, 31 Aug 2016 16:57:17 +0000	0,1859000000	-0,0003
Tue, 30 Aug 2016 03:45:23 +0000	0,1862000000	+0,0001
Sat, 27 Aug 2016 21:10:17 +0000	0,1861000000	-0,0016
Fri, 26 Aug 2016 07:50:43 +0000	0,1877000000	+0,0011
Mon, 22 Aug 2016 06:17:48 +0000	0,1866000000	-0,0011
Fri, 19 Aug 2016 09:20:01 +0000	0,1877000000	-0,0008
Thu, 18 Aug 2016 19:13:44 +0000	0,1885000000	+0,0014
Sun, 14 Aug 2016 15:17:06 +0000	0,1871000000	+0,0005
Thu, 11 Aug 2016 19:08:02 +0000	0,1866000000	+0,0005
Wed, 10 Aug 2016 09:51:07 +0000	0,1861000000	-0,0011
Wed, 10 Aug 2016 03:49:49 +0000	0,1872000000	+0,0016
Sat, 06 Aug 2016 16:21:36 +0000	0,1856000000	-0,0013
Sun, 31 Jul 2016 18:20:29 +0000	0,1869000000	+0,0002
Fri, 29 Jul 2016 04:38:06 +0000	0,1867000000	+0,0007
Tue, 26 Jul 2016 05:12:21 +0000	0,1860000000	+0,0002
Sun, 24 Jul 2016 19:54:01 +0000	0,1858000000	0
Fri, 22 Jul 2016 23:58:02 +0000	0,1858000000	0
Thu, 21 Jul 2016 00:45:12 +0000	0,1858000000	0
Wed, 20 Jul 2016 06:02:57 +0000	0,1858000000	-0,0006
Tue, 19 Jul 2016 00:05:59 +0000	0,1864000000	10
Mon, 18 Jul 2016 05:53:56 +0000	0,1865000000	+0,0005
Sun, 17 Jul 2016 21:25:53 +0000	0,1860000000	0
Sat, 16 Jul 2016 09:30:41 +0000	0,1860000000	-0,0004
Fri, 15 Jul 2016 19:21:54 +0000	0,1864000000	+0,0003
Wed, 13 Jul 2016 08:30:28 +0000	0,1861000000	+10
Sun, 10 Jul 2016 04:14:05 +0000	0,1860000000	-0,0002
Thu, 07 Jul 2016 20:42:11 +0000	0,1862000000	+0,0003
Wed, 06 Jul 2016 00:25:20 +0000	0,1859000000	-0,0013
Mon, 04 Jul 2016 10:31:17 +0000	0,1872000000	-0,0005
Wed, 29 Jun 2016 16:11:54 +0000	0,1877000000	+0,0005
Wed, 29 Jun 2016 11:45:19 +0000	0,1872000000	+0,0021
Sun, 26 Jun 2016 22:49:16 +0000	0,1851000000	-0,0048
Thu, 23 Jun 2016 19:28:39 +0000	0,1899000000	+0,001
Wed, 22 Jun 2016 17:47:00 +0000	0,1889000000	-0,0004
Mon, 20 Jun 2016 23:13:33 +0000	0,1893000000	+0,0006
Sat, 18 Jun 2016 22:30:22 +0000	0,1887000000	-0,0004
Thu, 16 Jun 2016 01:08:43 +0000	0,1891000000	+0,0009
Tue, 14 Jun 2016 14:55:33 +0000	0,1882000000	-0,0002
Sun, 12 Jun 2016 09:37:06 +0000	0,1884000000	0
Sat, 11 Jun 2016 02:20:18 +0000	0,1884000000	-0,0021
Wed, 08 Jun 2016 14:28:12 +0000	0,1905000000	+0,0008
Tue, 07 Jun 2016 18:55:27 +0000	0,1897000000	-0,0003
Tue, 07 Jun 2016 05:37:02 +0000	0,1900000000	-0,0013
Sat, 04 Jun 2016 05:26:44 +0000	0,1913000000	+0,0031
Wed, 01 Jun 2016 23:11:16 +0000	0,1882000000	+0,0011
Sun, 29 May 2016 18:20:07 +0000	0,1871000000	0
Sat, 28 May 2016 00:24:26 +0000	0,1871000000	-0,001
Fri, 27 May 2016 03:11:18 +0000	0,1881000000	+0,0002
Thu, 26 May 2016 15:08:17 +0000	0,1879000000	+0,0004
Tue, 24 May 2016 21:13:34 +0000	0,1875000000	-0,0011
Mon, 23 May 2016 22:20:21 +0000	0,1886000000	+0,0006
Mon, 23 May 2016 14:55:02 +0000	0,1880000000	-0,0003
Thu, 19 May 2016 18:30:55 +0000	0,1883000000	-0,0009
Tue, 17 May 2016 23:00:34 +0000	0,1892000000	0
Mon, 16 May 2016 12:42:13 +0000	0,1892000000	+0,0004
Mon, 16 May 2016 01:58:24 +0000	0,1888000000	-0,0019
Wed, 11 May 2016 16:42:28 +0000	0,1907000000	+0,001
Tue, 10 May 2016 22:18:02 +0000	0,1897000000	10
Mon, 09 May 2016 20:15:40 +0000	0,1898000000	-0,0002
Sun, 08 May 2016 05:38:56 +0000	0,1900000000	-0,0008
Tue, 03 May 2016 20:46:25 +0000	0,1908000000	-0,0002
Mon, 02 May 2016 18:18:01 +0000	0,1910000000	+0,0005
Sun, 01 May 2016 15:01:22 +0000	0,1905000000	+0,0027
Tue, 26 Apr 2016 20:42:29 +0000	0,1878000000	-0,0004
Tue, 26 Apr 2016 16:19:13 +0000	0,1882000000	+0,0003
Mon, 25 Apr 2016 12:08:17 +0000	0,1879000000	+0,0006
Sat, 23 Apr 2016 15:19:22 +0000	0,1873000000	-0,0004
Thu, 21 Apr 2016 02:35:31 +0000	0,1877000000	-0,0007
Wed, 20 Apr 2016 12:55:00 +0000	0,1884000000	+0,0007
Tue, 19 Apr 2016 11:14:57 +0000	0,1877000000	0
Tue, 19 Apr 2016 01:54:53 +0000	0,1877000000	-0,0002
Mon, 18 Apr 2016 15:43:23 +0000	0,1879000000	+0,0009
Thu, 14 Apr 2016 00:40:09 +0000	0,1870000000	-0,0013
Tue, 12 Apr 2016 17:42:21 +0000	0,1883000000	+0,0005
Sun, 10 Apr 2016 17:09:38 +0000	0,1878000000	0
Sun, 10 Apr 2016 09:52:07 +0000	0,1878000000	+0,0003
Thu, 07 Apr 2016 20:11:17 +0000	0,1875000000	-0,0004
Sat, 02 Apr 2016 23:33:34 +0000	0,1879000000	0
Sat, 02 Apr 2016 14:27:44 +0000	0,1879000000	-0,0002
Thu, 31 Mar 2016 22:04:26 +0000	0,1881000000	+0,0006
Fri, 25 Mar 2016 13:20:51 +0000	0,1875000000	+0,0002
Fri, 25 Mar 2016 00:16:17 +0000	0,1873000000	-0,0017
Sat, 19 Mar 2016 11:59:58 +0000	0,1890000000	+0,0027
Mon, 14 Mar 2016 09:12:35 +0000	0,1863000000	+10
Sun, 13 Mar 2016 10:44:32 +0000	0,1862000000	+0,0039
Sun, 06 Mar 2016 05:17:42 +0000	0,1823000000	+0,0016
Thu, 03 Mar 2016 22:47:42 +0000	0,1807000000	-0,0002
Sat, 27 Feb 2016 09:51:20 +0000	0,1809000000	+0,001
Thu, 25 Feb 2016 09:22:15 +0000	0,1799000000	10
Sun, 21 Feb 2016 10:50:11 +0000	0,1800000000	0
Sat, 20 Feb 2016 06:54:27 +0000	0,1800000000	-0,0004
Wed, 17 Feb 2016 20:16:55 +0000	0,1804000000	+0,0001
Mon, 15 Feb 2016 19:18:26 +0000	0,1803000000	-0,0014
Tue, 09 Feb 2016 06:15:40 +0000	0,1817000000	+0,0009
Fri, 05 Feb 2016 09:36:34 +0000	0,1808000000	+0,0028
Wed, 03 Feb 2016 06:30:25 +0000	0,1780000000	+0,0004
Wed, 27 Jan 2016 05:55:59 +0000	0,1776000000	-0,0002
Sun, 24 Jan 2016 03:53:08 +0000	0,1778000000	10
Thu, 21 Jan 2016 10:41:17 +0000	0,1779000000	-0,0006
Sun, 17 Jan 2016 19:15:11 +0000	0,1785000000	+0,0011
Tue, 12 Jan 2016 10:52:58 +0000	0,1774000000	+0,0006
Tue, 05 Jan 2016 23:51:51 +0000	0,1768000000	-0,0014
Mon, 04 Jan 2016 13:46:53 +0000	0,1782000000	+0,0005
Mon, 04 Jan 2016 04:59:45 +0000	0,1777000000	-0,0002
Fri, 01 Jan 2016 00:43:00 +0000	0,1779000000	-0,0003
Wed, 30 Dec 2015 09:03:23 +0000	0,1782000000	-0,0006
Fri, 25 Dec 2015 09:15:12 +0000	0,1788000000	+0,0004
Wed, 23 Dec 2015 05:36:56 +0000	0,1784000000	+0,0006
Mon, 21 Dec 2015 11:28:57 +0000	0,1778000000	+0,0009
Thu, 17 Dec 2015 21:04:40 +0000	0,1769000000	-0,0027
Mon, 14 Dec 2015 16:17:43 +0000	0,1796000000	+0,0009
Sun, 13 Dec 2015 09:58:08 +0000	0,1787000000	0
Sat, 12 Dec 2015 11:26:13 +0000	0,1787000000	+0,0003
Wed, 09 Dec 2015 08:41:58 +0000	0,1784000000	+0,0007
Tue, 08 Dec 2015 16:37:07 +0000	0,1777000000	-0,0002
Mon, 07 Dec 2015 01:46:28 +0000	0,1779000000	10
Sun, 06 Dec 2015 11:30:15 +0000	0,1780000000	+0,0028
Wed, 02 Dec 2015 22:49:22 +0000	0,1752000000	+0,0002
Mon, 30 Nov 2015 03:44:42 +0000	0,1750000000	-0,0008
Fri, 20 Nov 2015 20:50:49 +0000	0,1758000000	-0,0006
Thu, 19 Nov 2015 04:24:19 +0000	0,1764000000	-0,0005
Sun, 15 Nov 2015 06:52:20 +0000	0,1769000000	0
Fri, 13 Nov 2015 11:39:09 +0000	0,1769000000	0
Thu, 12 Nov 2015 08:02:14 +0000	0,1769000000	-0,003
Tue, 27 Oct 2015 05:24:48 +0000	0,1799000000	+0,0021
Sun, 25 Oct 2015 06:41:56 +0000	0,1778000000	-0,0009
Thu, 22 Oct 2015 23:23:11 +0000	0,1787000000	-0,0031
Tue, 06 Oct 2015 23:35:20 +0000	0,1818000000	-0,0002
Tue, 29 Sep 2015 08:04:43 +0000	0,1820000000	+0,0003
Sat, 19 Sep 2015 17:32:18 +0000	0,1817000000	0
Sat, 19 Sep 2015 08:52:01 +0000	0,1817000000	-0,0023
Tue, 25 Aug 2015 20:53:58 +0000	0,1840000000	+0,0019
Sat, 22 Aug 2015 04:18:28 +0000	0,1821000000	+0,0053
Fri, 14 Aug 2015 02:13:00 +0000	0,1768000000	+0,0105
Sun, 02 Aug 2015 19:07:11 +0000	0,1663000000	10
Thu, 30 Jul 2015 05:31:17 +0000	0,1664000000	-0,0009
Tue, 28 Jul 2015 09:10:41 +0000	0,1673000000	+0,0006
Sat, 25 Jul 2015 17:55:08 +0000	0,1667000000	+0,0002
Thu, 16 Jul 2015 16:17:15 +0000	0,1665000000	-0,0017
Wed, 01 Jul 2015 02:11:49 +0000	0,1682000000	-0,0019
Sat, 20 Jun 2015 02:08:08 +0000	0,1701000000	+0,001
Sun, 14 Jun 2015 21:20:54 +0000	0,1691000000	0
Sat, 13 Jun 2015 19:13:59 +0000	0,1691000000	+0,001
Thu, 11 Jun 2015 10:03:29 +0000	0,1681000000	-0,0004
Thu, 11 Jun 2015 02:25:37 +0000	0,1685000000	+0,0022
Sat, 06 Jun 2015 00:24:27 +0000	0,1663000000	-0,0002
Mon, 01 Jun 2015 04:59:11 +0000	0,1665000000	-0,0002
Sun, 31 May 2015 11:08:59 +0000	0,1667000000	+0,001
Tue, 26 May 2015 01:16:53 +0000	0,1657000000	-0,0011
Sat, 23 May 2015 20:27:59 +0000	0,1668000000	0
Sat, 23 May 2015 04:15:30 +0000	0,1668000000	-0,0041
Sun, 17 May 2015 11:32:23 +0000	0,1709000000	+0,0036
Fri, 08 May 2015 00:04:04 +0000	0,1673000000	-0,0002
Thu, 07 May 2015 18:59:58 +0000	0,1675000000	+0,0051
Sun, 26 Apr 2015 18:48:36 +0000	0,1624000000	0
Sat, 25 Apr 2015 20:16:34 +0000	0,1624000000	0
Sat, 25 Apr 2015 12:43:33 +0000	0,1624000000	+0,0023
Wed, 01 Apr 2015 20:25:16 +0000	0,1601000000	0
Wed, 01 Apr 2015 06:08:31 +0000	0,1601000000	-0,0012
Sun, 29 Mar 2015 20:06:00 +0000	0,1613000000	+0,0017
Mon, 23 Mar 2015 06:53:36 +0000	0,1596000000	+0,0003
Fri, 20 Mar 2015 20:54:38 +0000	0,1593000000	-0,0014
Sun, 08 Feb 2015 08:21:06 +0000	0,1607000000	-0,002
Sat, 27 Dec 2014 05:47:03 +0000	0,1627000000	-0,0012
Thu, 04 Dec 2014 21:43:58 +0000	0,1639000000	+0,0003
Mon, 01 Dec 2014 18:31:30 +0000	0,1636000000	+0,0016
Fri, 21 Nov 2014 14:37:11 +0000	0,1620000000	+0,0023
Sun, 02 Nov 2014 07:34:47 +0000	0,1597000000	-0,0015
Tue, 28 Oct 2014 08:23:31 +0000	0,1612000000	-0,0004
Fri, 24 Oct 2014 02:56:05 +0000	0,1616000000	+0,0007
Sat, 04 Oct 2014 17:01:23 +0000	0,1609000000	+0,0015
Mon, 22 Sep 2014 09:04:40 +0000	0,1594000000	-0,0002
Sat, 13 Sep 2014 20:25:14 +0000	0,1596000000	+0,0003
Fri, 12 Sep 2014 00:59:02 +0000	0,1593000000	-0,0021
Sat, 30 Aug 2014 19:51:07 +0000	0,1614000000	-0,0012
Tue, 12 Aug 2014 22:45:14 +0000	0,1626000000	-0,0002
Sun, 10 Aug 2014 21:09:06 +0000	0,1628000000	-0,0017
Tue, 05 Aug 2014 17:10:39 +0000	0,1645000000	+0,0014
Tue, 05 Aug 2014 07:02:51 +0000	0,1631000000	-0,001
Tue, 27 May 2014 15:50:17 +0000	0,1641000000	-0,0003
Fri, 23 May 2014 22:38:14 +0000	0,1644000000	-0,0003
Thu, 03 Apr 2014 18:27:04 +0000	0,1647000000	+0,0002
Sat, 29 Mar 2014 20:32:17 +0000	0,1645000000	+0,0002
Fri, 21 Mar 2014 22:06:40 +0000	0,1643000000	+0,0009
Sun, 16 Mar 2014 10:44:48 +0000	0,1634000000	+0,0014
Thu, 20 Feb 2014 09:04:35 +0000	0,1620000000	-0,0002
Fri, 07 Feb 2014 15:10:53 +0000	0,1622000000	+0,0005
Tue, 21 Jan 2014 06:58:54 +0000	0,1617000000	-0,0002
Sun, 19 Jan 2014 11:12:57 +0000	0,1619000000	-0,0011
Sun, 05 Jan 2014 03:11:15 +0000	0,1630000000	-0,0015
Fri, 27 Dec 2013 20:03:13 +0000	0,1645000000	+0,0003
Wed, 25 Dec 2013 02:34:33 +0000	0,1642000000	0
Fri, 25 Oct 2013 03:44:23 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:17:21 +0000	0,0000000000	0
Sun, 15 Sep 2013 18:15:57 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:25:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:07:54 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:07:44 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:08:56 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:14:09 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:39:27 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:22:38 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:51:48 +0000	0,0000000000	0
Mon, 24 Jun 2013 12:14:29 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:18:09 +0000	0,0000000000	0
Sat, 15 Jun 2013 09:42:05 +0000	0,0000000000	0
Sat, 08 Jun 2013 17:00:14 +0000	0,0000000000	0
Sat, 25 May 2013 13:03:55 +0000	0,0000000000	0
Thu, 16 May 2013 17:46:21 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:39:49 +0000	0,0000000000	0
Sun, 21 Apr 2013 04:06:52 +0000	0,0000000000	0
Sat, 20 Apr 2013 20:38:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:33 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:17:27 +0000	0,0000000000	0
Tue, 09 Apr 2013 13:18:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:58:07 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:45:05 +0000	0,0000000000	0
Wed, 20 Mar 2013 08:27:10 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:12:02 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:52:16 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:16:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:11 +0000	0,0000000000	0
Wed, 06 Feb 2013 02:53:00 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:15:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:13:00 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:53:46 +0000	0,0000000000	0
Thu, 03 Jan 2013 03:06:25 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:21:54 +0000	0,0000000000	0
Fri, 14 Dec 2012 16:14:20 +0000	0,0000000000	0
Wed, 12 Dec 2012 06:02:09 +0000	0,0000000000	0

Please note that XOF to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 23:43:14 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Algerian dinar exchange chart

Note: The CFA Franc BCEAO to Algerian dinar chart allow you to see for free currency exchange rate graph history for the XOF/DZD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Algerian dinar pair for a period of 1915 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.