Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

XOF/EEK

The exchange rate as of today for XOF/EEK is XOF per EEK, which means that with 100 CFA Franc BCEAO you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for XOF/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or EEK currencies.

XOF to EEK exchange rate history
Date	Exchange Rate	Variation
Tue, 08 May 2018 02:24:19 +0000	0,0234699000	0
Sun, 29 Oct 2017 10:28:50 +0000	0,0234699000	+0,0219699
Sun, 29 Oct 2017 10:28:49 +0000	0,0015000000	-0,0219699
Tue, 24 Oct 2017 15:47:26 +0000	0,0234699000	+0,0219699
Tue, 24 Oct 2017 15:47:25 +0000	0,0015000000	-0,0219699
Sun, 22 Oct 2017 22:40:12 +0000	0,0234699000	0
Sat, 21 Oct 2017 14:11:35 +0000	0,0234699000	+0,0219699
Sat, 21 Oct 2017 14:11:34 +0000	0,0015000000	-0,0219699
Tue, 17 Oct 2017 09:08:06 +0000	0,0234699000	0
Mon, 16 Oct 2017 01:35:15 +0000	0,0234699000	0
Sun, 15 Oct 2017 02:43:29 +0000	0,0234699000	+0,0219699
Sun, 15 Oct 2017 02:43:28 +0000	0,0015000000	-0,0219699
Tue, 10 Oct 2017 21:54:12 +0000	0,0234699000	+0,0219699
Tue, 10 Oct 2017 21:54:11 +0000	0,0015000000	-0,02353456
Fri, 06 Oct 2017 03:52:37 +0000	0,0250345600	+0,00156466
Wed, 04 Oct 2017 15:20:25 +0000	0,0234699000	0
Tue, 03 Oct 2017 20:28:12 +0000	0,0234699000	+0,0219699
Tue, 03 Oct 2017 20:28:11 +0000	0,0015000000	-0,0219699
Mon, 02 Oct 2017 14:49:24 +0000	0,0234699000	+0,0219699
Mon, 02 Oct 2017 14:49:23 +0000	0,0015000000	-0,02353456
Thu, 28 Sep 2017 15:08:11 +0000	0,0250345600	+0,02343456
Thu, 28 Sep 2017 15:08:10 +0000	0,0016000000	-0,0218699
Mon, 25 Sep 2017 09:01:05 +0000	0,0234699000	0
Tue, 19 Sep 2017 11:57:04 +0000	0,0234699000	0
Mon, 18 Sep 2017 02:28:37 +0000	0,0234699000	0
Sun, 17 Sep 2017 19:24:11 +0000	0,0234699000	+0,0219699
Sun, 17 Sep 2017 19:24:10 +0000	0,0015000000	-0,0219699
Sun, 17 Sep 2017 14:07:55 +0000	0,0234699000	+0,0219699
Sun, 17 Sep 2017 14:07:54 +0000	0,0015000000	-0,0219699
Sat, 16 Sep 2017 20:15:00 +0000	0,0234699000	0
Sat, 16 Sep 2017 01:07:11 +0000	0,0234699000	0
Sat, 09 Sep 2017 18:20:46 +0000	0,0234699000	0
Wed, 06 Sep 2017 05:31:52 +0000	0,0234699000	0
Sat, 02 Sep 2017 23:14:25 +0000	0,0234699000	0
Thu, 31 Aug 2017 05:43:07 +0000	0,0234699000	0
Tue, 29 Aug 2017 23:42:40 +0000	0,0234699000	0
Tue, 29 Aug 2017 08:19:28 +0000	0,0234699000	0
Wed, 23 Aug 2017 21:36:26 +0000	0,0234699000	+0,0219699
Wed, 23 Aug 2017 21:36:25 +0000	0,0015000000	-0,0219699
Tue, 22 Aug 2017 15:18:07 +0000	0,0234699000	0
Mon, 21 Aug 2017 12:57:39 +0000	0,0234699000	0
Sat, 19 Aug 2017 15:48:27 +0000	0,0234699000	0
Wed, 16 Aug 2017 15:26:29 +0000	0,0234699000	0
Mon, 14 Aug 2017 10:54:38 +0000	0,0234699000	0
Thu, 10 Aug 2017 13:19:40 +0000	0,0234699000	0
Wed, 09 Aug 2017 04:40:47 +0000	0,0234699000	0
Tue, 08 Aug 2017 16:40:19 +0000	0,0234699000	0
Fri, 04 Aug 2017 18:55:33 +0000	0,0234699000	0
Tue, 01 Aug 2017 11:57:27 +0000	0,0234699000	+0,0219699
Tue, 01 Aug 2017 11:57:26 +0000	0,0015000000	-0,0219699
Mon, 31 Jul 2017 11:37:18 +0000	0,0234699000	0
Sun, 30 Jul 2017 10:19:03 +0000	0,0234699000	0
Fri, 28 Jul 2017 04:26:50 +0000	0,0234699000	+0,0219699
Fri, 28 Jul 2017 04:26:49 +0000	0,0015000000	-0,0219699
Sun, 23 Jul 2017 23:32:30 +0000	0,0234699000	0
Sun, 23 Jul 2017 03:12:15 +0000	0,0234699000	0
Sat, 22 Jul 2017 13:12:01 +0000	0,0234699000	0
Thu, 20 Jul 2017 08:31:27 +0000	0,0234699000	0
Thu, 20 Jul 2017 03:07:54 +0000	0,0234699000	+0,0219699
Thu, 20 Jul 2017 03:07:53 +0000	0,0015000000	-0,0219699
Wed, 19 Jul 2017 16:21:47 +0000	0,0234699000	+0,0219699
Wed, 19 Jul 2017 16:21:46 +0000	0,0015000000	-0,0219699
Tue, 18 Jul 2017 15:34:24 +0000	0,0234699000	0
Tue, 18 Jul 2017 07:18:59 +0000	0,0234699000	0
Tue, 11 Jul 2017 23:31:57 +0000	0,0234699000	0
Tue, 11 Jul 2017 18:19:07 +0000	0,0234699000	0
Sun, 09 Jul 2017 22:56:24 +0000	0,0234699000	+0,0219699
Sun, 09 Jul 2017 22:56:23 +0000	0,0015000000	-0,0219699
Sun, 09 Jul 2017 14:57:37 +0000	0,0234699000	0
Wed, 05 Jul 2017 23:16:06 +0000	0,0234699000	0
Tue, 04 Jul 2017 03:57:14 +0000	0,0234699000	0
Sat, 01 Jul 2017 02:30:50 +0000	0,0234699000	+0,0219699
Sat, 01 Jul 2017 02:30:49 +0000	0,0015000000	-0,0219699
Fri, 30 Jun 2017 11:27:59 +0000	0,0234699000	+0,0219699
Fri, 30 Jun 2017 11:27:58 +0000	0,0015000000	-0,0219699
Thu, 29 Jun 2017 17:43:03 +0000	0,0234699000	0
Thu, 29 Jun 2017 10:54:07 +0000	0,0234699000	0
Wed, 28 Jun 2017 16:46:33 +0000	0,0234699000	0
Mon, 26 Jun 2017 13:58:20 +0000	0,0234699000	+0,0219699
Mon, 26 Jun 2017 13:58:19 +0000	0,0015000000	-0,0219699
Sun, 25 Jun 2017 04:47:58 +0000	0,0234699000	+0,0219699
Sun, 25 Jun 2017 04:47:57 +0000	0,0015000000	-0,0219699
Fri, 23 Jun 2017 07:54:32 +0000	0,0234699000	0
Sun, 18 Jun 2017 13:53:19 +0000	0,0234699000	+0,0219699
Sun, 18 Jun 2017 13:53:18 +0000	0,0015000000	-0,0219699
Thu, 15 Jun 2017 20:19:25 +0000	0,0234699000	0
Thu, 15 Jun 2017 01:44:31 +0000	0,0234699000	0
Mon, 12 Jun 2017 17:48:07 +0000	0,0234699000	+0,0219699
Mon, 12 Jun 2017 17:48:06 +0000	0,0015000000	-0,0219699
Sat, 10 Jun 2017 17:08:56 +0000	0,0234699000	0
Tue, 06 Jun 2017 13:53:21 +0000	0,0234699000	+0,0219699
Tue, 06 Jun 2017 13:53:20 +0000	0,0015000000	-0,0219699
Sun, 04 Jun 2017 11:01:12 +0000	0,0234699000	0
Sat, 03 Jun 2017 11:06:52 +0000	0,0234699000	+0,0219699
Sat, 03 Jun 2017 11:06:51 +0000	0,0015000000	-0,0219699
Fri, 02 Jun 2017 20:18:33 +0000	0,0234699000	0
Thu, 01 Jun 2017 16:41:26 +0000	0,0234699000	0
Wed, 31 May 2017 11:23:06 +0000	0,0234699000	+0,0219699
Wed, 31 May 2017 11:23:05 +0000	0,0015000000	-0,0219699
Wed, 24 May 2017 20:44:59 +0000	0,0234699000	+0,0219699
Wed, 24 May 2017 20:44:58 +0000	0,0015000000	-0,0219699
Wed, 24 May 2017 09:10:34 +0000	0,0234699000	0
Wed, 17 May 2017 09:45:57 +0000	0,0234699000	0
Wed, 17 May 2017 03:13:56 +0000	0,0234699000	+0,0219699
Wed, 17 May 2017 03:13:55 +0000	0,0015000000	-0,0219699
Mon, 15 May 2017 17:43:25 +0000	0,0234699000	+0,0219699
Mon, 15 May 2017 17:43:24 +0000	0,0015000000	-0,0219699
Sun, 14 May 2017 12:32:48 +0000	0,0234699000	0
Sat, 13 May 2017 01:57:14 +0000	0,0234699000	+0,0219699
Sat, 13 May 2017 01:57:13 +0000	0,0015000000	-0,0219699
Thu, 11 May 2017 10:30:41 +0000	0,0234699000	0
Sat, 29 Apr 2017 15:02:41 +0000	0,0234699000	0
Fri, 28 Apr 2017 08:37:36 +0000	0,0234699000	0
Fri, 28 Apr 2017 00:03:06 +0000	0,0234699000	0
Thu, 27 Apr 2017 04:50:21 +0000	0,0234699000	+0,0219699
Thu, 27 Apr 2017 04:50:20 +0000	0,0015000000	-0,0219699
Mon, 24 Apr 2017 01:41:59 +0000	0,0234699000	0
Wed, 19 Apr 2017 07:50:57 +0000	0,0234699000	0
Sun, 16 Apr 2017 06:30:06 +0000	0,0234699000	0
Sat, 15 Apr 2017 04:55:59 +0000	0,0234699000	0
Fri, 14 Apr 2017 10:09:47 +0000	0,0234699000	0
Fri, 14 Apr 2017 03:10:30 +0000	0,0234699000	0
Thu, 13 Apr 2017 20:29:30 +0000	0,0234699000	0
Thu, 13 Apr 2017 01:52:56 +0000	0,0234699000	0
Sun, 09 Apr 2017 08:49:17 +0000	0,0234699000	+0,0219699
Sun, 09 Apr 2017 08:49:16 +0000	0,0015000000	-0,0219699
Sat, 08 Apr 2017 18:48:27 +0000	0,0234699000	0
Fri, 07 Apr 2017 21:10:26 +0000	0,0234699000	+0,0219699
Fri, 07 Apr 2017 21:10:25 +0000	0,0015000000	-0,0219699
Wed, 05 Apr 2017 13:28:35 +0000	0,0234699000	0
Mon, 03 Apr 2017 00:22:46 +0000	0,0234699000	+0,0219699
Mon, 03 Apr 2017 00:22:45 +0000	0,0015000000	-0,0219699
Sat, 01 Apr 2017 12:26:46 +0000	0,0234699000	0
Mon, 27 Mar 2017 12:14:45 +0000	0,0234699000	0
Tue, 21 Mar 2017 22:29:52 +0000	0,0234699000	0
Tue, 21 Mar 2017 19:21:53 +0000	0,0234699000	0
Sat, 18 Mar 2017 07:47:35 +0000	0,0234699000	+0,0219699
Sat, 18 Mar 2017 07:47:34 +0000	0,0015000000	-0,0219699
Thu, 16 Mar 2017 15:01:59 +0000	0,0234699000	0
Thu, 16 Mar 2017 03:30:19 +0000	0,0234699000	0
Tue, 14 Mar 2017 18:47:31 +0000	0,0234699000	0
Mon, 13 Mar 2017 02:23:56 +0000	0,0234699000	0
Fri, 10 Mar 2017 08:32:33 +0000	0,0234699000	+0,0219699
Fri, 10 Mar 2017 08:32:32 +0000	0,0015000000	-0,0219699
Tue, 07 Mar 2017 18:34:06 +0000	0,0234699000	0
Mon, 06 Mar 2017 10:49:03 +0000	0,0234699000	0
Sun, 05 Mar 2017 03:56:38 +0000	0,0234699000	0
Fri, 03 Mar 2017 20:06:07 +0000	0,0234699000	+0,0219699
Fri, 03 Mar 2017 20:06:06 +0000	0,0015000000	-0,0219699
Thu, 02 Mar 2017 18:05:15 +0000	0,0234699000	0
Thu, 02 Mar 2017 12:55:22 +0000	0,0234699000	0
Wed, 01 Mar 2017 23:01:27 +0000	0,0234699000	+0,0219699
Wed, 01 Mar 2017 23:01:26 +0000	0,0015000000	-0,0219699
Tue, 28 Feb 2017 11:25:53 +0000	0,0234699000	0
Sun, 26 Feb 2017 03:00:11 +0000	0,0234699000	0
Tue, 21 Feb 2017 12:51:32 +0000	0,0234699000	+0,0219699
Tue, 21 Feb 2017 12:51:31 +0000	0,0015000000	-0,0219699
Mon, 13 Feb 2017 22:16:35 +0000	0,0234699000	0
Thu, 09 Feb 2017 09:38:16 +0000	0,0234699000	0
Wed, 08 Feb 2017 18:26:48 +0000	0,0234699000	0
Wed, 08 Feb 2017 12:45:47 +0000	0,0234699000	0
Tue, 07 Feb 2017 19:39:07 +0000	0,0234699000	0
Fri, 03 Feb 2017 00:49:05 +0000	0,0234699000	0
Sun, 29 Jan 2017 20:55:25 +0000	0,0234699000	+0,0219699
Sun, 29 Jan 2017 20:55:24 +0000	0,0015000000	-0,0219699
Sun, 29 Jan 2017 15:37:57 +0000	0,0234699000	0
Sun, 29 Jan 2017 04:49:16 +0000	0,0234699000	0
Sat, 28 Jan 2017 19:32:40 +0000	0,0234699000	0
Thu, 19 Jan 2017 01:24:30 +0000	0,0234699000	0
Sun, 15 Jan 2017 17:26:58 +0000	0,0234699000	+0,0219699
Sun, 15 Jan 2017 17:26:57 +0000	0,0015000000	-0,0219699
Sun, 15 Jan 2017 02:17:26 +0000	0,0234699000	+0,0219699
Sun, 15 Jan 2017 02:17:25 +0000	0,0015000000	-0,0219699
Tue, 10 Jan 2017 19:03:07 +0000	0,0234699000	0
Tue, 10 Jan 2017 09:59:36 +0000	0,0234699000	0
Sun, 08 Jan 2017 23:08:58 +0000	0,0234699000	+0,0219699
Sun, 08 Jan 2017 23:08:57 +0000	0,0015000000	-0,0219699
Thu, 05 Jan 2017 21:40:30 +0000	0,0234699000	0
Thu, 05 Jan 2017 01:48:54 +0000	0,0234699000	0
Wed, 04 Jan 2017 11:47:29 +0000	0,0234699000	+0,0219699
Wed, 04 Jan 2017 11:47:28 +0000	0,0015000000	-0,0219699
Sat, 31 Dec 2016 01:54:42 +0000	0,0234699000	0
Wed, 28 Dec 2016 13:25:22 +0000	0,0234699000	0
Tue, 27 Dec 2016 06:28:38 +0000	0,0234699000	0
Sun, 25 Dec 2016 07:13:04 +0000	0,0234699000	0
Sat, 24 Dec 2016 23:08:17 +0000	0,0234699000	0
Sat, 24 Dec 2016 06:04:03 +0000	0,0234699000	0
Fri, 23 Dec 2016 16:00:20 +0000	0,0234699000	0
Thu, 22 Dec 2016 08:07:53 +0000	0,0234699000	-0,00156466
Tue, 20 Dec 2016 06:42:45 +0000	0,0250345600	+0,00156466
Mon, 19 Dec 2016 13:41:09 +0000	0,0234699000	0
Sat, 17 Dec 2016 22:18:47 +0000	0,0234699000	0
Fri, 09 Dec 2016 01:33:54 +0000	0,0234699000	0
Thu, 08 Dec 2016 00:25:30 +0000	0,0234699000	0
Wed, 07 Dec 2016 10:42:19 +0000	0,0234699000	0
Sun, 04 Dec 2016 09:56:17 +0000	0,0234699000	0
Wed, 30 Nov 2016 12:37:18 +0000	0,0234699000	0
Tue, 29 Nov 2016 01:36:05 +0000	0,0234699000	0
Sun, 27 Nov 2016 12:21:53 +0000	0,0234699000	0
Fri, 25 Nov 2016 08:45:36 +0000	0,0234699000	+0,0219699
Fri, 25 Nov 2016 08:45:35 +0000	0,0015000000	-0,02353456
Tue, 15 Nov 2016 17:25:09 +0000	0,0250345600	+0,00156466
Thu, 03 Nov 2016 10:45:57 +0000	0,0234699000	0
Tue, 01 Nov 2016 11:56:07 +0000	0,0234699000	0
Sun, 30 Oct 2016 06:19:43 +0000	0,0234699000	+0,0219699
Sun, 30 Oct 2016 06:19:42 +0000	0,0015000000	-0,0219699
Tue, 25 Oct 2016 23:07:03 +0000	0,0234699000	0
Sun, 23 Oct 2016 12:54:13 +0000	0,0234699000	0
Sat, 15 Oct 2016 14:56:55 +0000	0,0234699000	+0,0219699
Sat, 15 Oct 2016 14:56:54 +0000	0,0015000000	-0,0219699
Tue, 11 Oct 2016 02:26:44 +0000	0,0234699000	0
Sun, 09 Oct 2016 04:58:17 +0000	0,0234699000	0
Wed, 05 Oct 2016 17:14:18 +0000	0,0234699000	0
Wed, 05 Oct 2016 10:18:45 +0000	0,0234699000	+0,0219699
Wed, 05 Oct 2016 10:18:44 +0000	0,0015000000	-0,0219699
Sat, 01 Oct 2016 06:02:28 +0000	0,0234699000	0
Fri, 30 Sep 2016 06:32:18 +0000	0,0234699000	0
Mon, 26 Sep 2016 18:52:31 +0000	0,0234699000	0
Thu, 22 Sep 2016 19:16:21 +0000	0,0234699000	0
Wed, 21 Sep 2016 18:46:25 +0000	0,0234699000	+0,0219699
Wed, 21 Sep 2016 18:46:24 +0000	0,0015000000	-0,0219699
Wed, 21 Sep 2016 04:42:53 +0000	0,0234699000	+0,0219699
Wed, 21 Sep 2016 04:42:52 +0000	0,0015000000	-0,0219699
Tue, 20 Sep 2016 07:08:23 +0000	0,0234699000	+0,0219699
Tue, 20 Sep 2016 07:08:22 +0000	0,0015000000	-0,0219699
Wed, 14 Sep 2016 04:42:53 +0000	0,0234699000	0
Sun, 11 Sep 2016 09:06:36 +0000	0,0234699000	0
Fri, 09 Sep 2016 13:24:20 +0000	0,0234699000	0
Mon, 29 Aug 2016 14:58:08 +0000	0,0234699000	0
Fri, 26 Aug 2016 10:39:34 +0000	0,0234699000	0
Mon, 22 Aug 2016 11:41:33 +0000	0,0234699000	0
Tue, 16 Aug 2016 15:33:52 +0000	0,0234699000	0
Sun, 14 Aug 2016 15:17:15 +0000	0,0234699000	0
Sat, 13 Aug 2016 13:32:35 +0000	0,0234699000	+0,0219699
Sat, 13 Aug 2016 13:32:34 +0000	0,0015000000	-0,0219699
Wed, 10 Aug 2016 12:53:34 +0000	0,0234699000	+0,0219699
Wed, 10 Aug 2016 12:53:33 +0000	0,0015000000	-0,0219699
Mon, 08 Aug 2016 14:34:44 +0000	0,0234699000	0
Tue, 02 Aug 2016 09:59:54 +0000	0,0234699000	0
Fri, 29 Jul 2016 20:35:55 +0000	0,0234699000	0
Fri, 29 Jul 2016 15:09:08 +0000	0,0234699000	0
Wed, 20 Jul 2016 06:03:14 +0000	0,0234699000	0
Tue, 19 Jul 2016 10:27:15 +0000	0,0234699000	0
Sun, 17 Jul 2016 21:26:02 +0000	0,0234699000	0
Fri, 15 Jul 2016 19:22:05 +0000	0,0234699000	0
Fri, 08 Jul 2016 07:19:05 +0000	0,0234699000	0
Sun, 03 Jul 2016 11:43:10 +0000	0,0234699000	0
Tue, 28 Jun 2016 21:43:37 +0000	0,0234699000	0
Mon, 27 Jun 2016 03:40:52 +0000	0,0234699000	0
Fri, 24 Jun 2016 17:21:16 +0000	0,0234699000	0
Thu, 23 Jun 2016 00:33:12 +0000	0,0234699000	0
Wed, 22 Jun 2016 17:47:15 +0000	0,0234699000	0
Sun, 19 Jun 2016 15:29:57 +0000	0,0234699000	+0,0219699
Sun, 19 Jun 2016 15:29:56 +0000	0,0015000000	-0,0219699
Tue, 14 Jun 2016 16:32:24 +0000	0,0234699000	0
Sun, 12 Jun 2016 11:39:35 +0000	0,0234699000	0
Fri, 10 Jun 2016 01:33:11 +0000	0,0234699000	+0,0219699
Fri, 10 Jun 2016 01:33:10 +0000	0,0015000000	-0,0219699
Tue, 07 Jun 2016 08:15:03 +0000	0,0234699000	+0,0219699
Tue, 07 Jun 2016 08:15:01 +0000	0,0015000000	-0,0219699
Sat, 04 Jun 2016 11:04:47 +0000	0,0234699000	0
Sun, 29 May 2016 09:38:59 +0000	0,0234699000	0
Fri, 27 May 2016 23:59:50 +0000	0,0234699000	0
Thu, 26 May 2016 09:53:36 +0000	0,0234699000	0
Thu, 26 May 2016 05:00:21 +0000	0,0234699000	0
Wed, 25 May 2016 03:03:33 +0000	0,0234699000	+0,0219699
Wed, 25 May 2016 03:03:32 +0000	0,0015000000	-0,0219699
Tue, 24 May 2016 14:08:20 +0000	0,0234699000	0
Tue, 24 May 2016 02:59:45 +0000	0,0234699000	0
Sun, 22 May 2016 22:34:19 +0000	0,0234699000	0
Sat, 21 May 2016 00:15:06 +0000	0,0234699000	+0,0219699
Sat, 21 May 2016 00:15:05 +0000	0,0015000000	-0,0219699
Tue, 17 May 2016 04:50:26 +0000	0,0234699000	0
Mon, 16 May 2016 01:58:28 +0000	0,0234699000	+0,0219699
Mon, 16 May 2016 01:58:27 +0000	0,0015000000	-0,0219699
Tue, 10 May 2016 17:40:15 +0000	0,0234699000	+0,0219699
Tue, 10 May 2016 17:40:14 +0000	0,0015000000	-0,0219699
Mon, 09 May 2016 20:15:43 +0000	0,0234699000	+0,0219699
Mon, 09 May 2016 20:15:42 +0000	0,0015000000	-0,0219699
Mon, 09 May 2016 08:14:46 +0000	0,0234699000	0
Sun, 08 May 2016 16:12:03 +0000	0,0234699000	0
Tue, 03 May 2016 15:20:25 +0000	0,0234699000	0
Sun, 01 May 2016 06:54:48 +0000	0,0234699000	0
Fri, 29 Apr 2016 04:53:21 +0000	0,0234699000	0
Wed, 27 Apr 2016 18:14:18 +0000	0,0234699000	0
Sat, 23 Apr 2016 15:19:30 +0000	0,0234699000	+0,0219699
Sat, 23 Apr 2016 15:19:29 +0000	0,0015000000	-0,0219699
Tue, 19 Apr 2016 21:07:32 +0000	0,0234699000	0
Tue, 19 Apr 2016 12:41:20 +0000	0,0234699000	0
Thu, 14 Apr 2016 21:23:54 +0000	0,0234699000	+0,0219699
Thu, 14 Apr 2016 21:23:53 +0000	0,0015000000	-0,0219699
Wed, 13 Apr 2016 21:26:53 +0000	0,0234699000	+0,0219699
Wed, 13 Apr 2016 21:26:52 +0000	0,0015000000	-0,0219699
Sun, 10 Apr 2016 17:09:50 +0000	0,0234699000	+0,0219699
Sun, 10 Apr 2016 17:09:49 +0000	0,0015000000	-0,0219699
Sat, 02 Apr 2016 03:01:30 +0000	0,0234699000	0
Fri, 01 Apr 2016 14:58:28 +0000	0,0234699000	+0,0219699
Fri, 01 Apr 2016 14:58:27 +0000	0,0015000000	-0,0219699
Tue, 29 Mar 2016 09:19:02 +0000	0,0234699000	+0,0219699
Tue, 29 Mar 2016 09:19:01 +0000	0,0015000000	-0,0219699
Mon, 28 Mar 2016 23:57:36 +0000	0,0234699000	0
Mon, 28 Mar 2016 05:21:52 +0000	0,0234699000	0
Fri, 25 Mar 2016 16:58:07 +0000	0,0234699000	0
Wed, 23 Mar 2016 17:59:50 +0000	0,0234699000	0
Tue, 22 Mar 2016 11:54:04 +0000	0,0234699000	0
Sat, 19 Mar 2016 02:37:59 +0000	0,0234699000	0
Sun, 13 Mar 2016 10:44:42 +0000	0,0234699000	0
Thu, 10 Mar 2016 22:53:34 +0000	0,0234699000	0
Wed, 09 Mar 2016 13:09:11 +0000	0,0234699000	+0,0219699
Wed, 09 Mar 2016 13:09:09 +0000	0,0015000000	-0,0219699
Tue, 08 Mar 2016 05:54:18 +0000	0,0234699000	0
Fri, 04 Mar 2016 12:47:54 +0000	0,0234699000	+0,0219699
Fri, 04 Mar 2016 12:47:53 +0000	0,0015000000	-0,0219699
Wed, 02 Mar 2016 20:21:31 +0000	0,0234699000	0
Thu, 25 Feb 2016 21:41:50 +0000	0,0234699000	0
Sat, 20 Feb 2016 14:19:03 +0000	0,0234699000	+0,0219699
Sat, 20 Feb 2016 14:19:02 +0000	0,0015000000	-0,0219699
Sat, 20 Feb 2016 00:11:37 +0000	0,0234699000	+0,0219699
Sat, 20 Feb 2016 00:11:36 +0000	0,0015000000	-0,0219699
Tue, 16 Feb 2016 17:28:09 +0000	0,0234699000	0
Mon, 15 Feb 2016 19:18:29 +0000	0,0234699000	0
Mon, 15 Feb 2016 08:57:03 +0000	0,0234699000	+0,0219699
Mon, 15 Feb 2016 08:57:02 +0000	0,0015000000	-0,0219699
Sun, 14 Feb 2016 04:06:18 +0000	0,0234699000	0
Sat, 13 Feb 2016 05:29:11 +0000	0,0234699000	0
Mon, 08 Feb 2016 23:16:06 +0000	0,0234699000	0
Mon, 08 Feb 2016 16:30:28 +0000	0,0234699000	0
Mon, 08 Feb 2016 07:51:24 +0000	0,0234699000	0
Sun, 07 Feb 2016 09:40:01 +0000	0,0234699000	0
Sun, 07 Feb 2016 04:52:50 +0000	0,0234699000	0
Sat, 06 Feb 2016 20:36:16 +0000	0,0234699000	0
Thu, 04 Feb 2016 23:58:16 +0000	0,0234699000	0
Sun, 31 Jan 2016 19:20:29 +0000	0,0234699000	+0,0219699
Sun, 31 Jan 2016 19:20:28 +0000	0,0015000000	-0,0219699
Wed, 27 Jan 2016 18:09:49 +0000	0,0234699000	+0,0219699
Wed, 27 Jan 2016 18:09:48 +0000	0,0015000000	-0,0219699
Wed, 27 Jan 2016 06:45:55 +0000	0,0234699000	0
Wed, 27 Jan 2016 01:39:44 +0000	0,0234699000	0
Fri, 22 Jan 2016 21:59:21 +0000	0,0234699000	0
Wed, 20 Jan 2016 10:39:54 +0000	0,0234699000	+0,0219699
Wed, 20 Jan 2016 10:39:53 +0000	0,0015000000	-0,0219699
Tue, 19 Jan 2016 15:09:57 +0000	0,0234699000	+0,0219699
Tue, 19 Jan 2016 15:09:56 +0000	0,0015000000	-0,0219699
Mon, 18 Jan 2016 08:01:40 +0000	0,0234699000	0
Sun, 17 Jan 2016 19:15:14 +0000	0,0234699000	+0,0219699
Sun, 17 Jan 2016 19:15:13 +0000	0,0015000000	-0,0219699
Thu, 14 Jan 2016 18:43:56 +0000	0,0234699000	+0,0219699
Thu, 14 Jan 2016 18:43:55 +0000	0,0015000000	-0,0219699
Thu, 14 Jan 2016 01:14:48 +0000	0,0234699000	0
Tue, 12 Jan 2016 10:47:26 +0000	0,0234699000	0
Sat, 09 Jan 2016 06:13:25 +0000	0,0234699000	0
Tue, 05 Jan 2016 21:25:21 +0000	0,0234699000	0
Tue, 05 Jan 2016 01:27:59 +0000	0,0234699000	0
Mon, 04 Jan 2016 09:39:09 +0000	0,0234699000	+0,0219699
Mon, 04 Jan 2016 09:39:08 +0000	0,0015000000	-0,0219699
Sun, 03 Jan 2016 09:15:40 +0000	0,0234699000	0
Sat, 02 Jan 2016 19:35:15 +0000	0,0234699000	0
Thu, 31 Dec 2015 11:31:00 +0000	0,0234699000	0
Thu, 17 Dec 2015 05:43:10 +0000	0,0234699000	+0,0219699
Thu, 17 Dec 2015 05:43:09 +0000	0,0015000000	-0,0219699
Wed, 16 Dec 2015 02:39:54 +0000	0,0234699000	+0,0219699
Wed, 16 Dec 2015 02:39:53 +0000	0,0015000000	-0,0219699
Mon, 14 Dec 2015 23:53:23 +0000	0,0234699000	0
Fri, 11 Dec 2015 10:22:42 +0000	0,0234699000	0
Wed, 09 Dec 2015 19:30:27 +0000	0,0234699000	+0,0219699
Wed, 09 Dec 2015 19:30:26 +0000	0,0015000000	-0,0219699
Wed, 09 Dec 2015 08:42:03 +0000	0,0234699000	+0,0219699
Wed, 09 Dec 2015 08:42:02 +0000	0,0015000000	-0,0219699
Fri, 04 Dec 2015 12:51:49 +0000	0,0234699000	0
Tue, 01 Dec 2015 19:29:39 +0000	0,0234699000	0
Sun, 29 Nov 2015 02:08:10 +0000	0,0234699000	0
Fri, 27 Nov 2015 07:44:42 +0000	0,0234699000	0
Thu, 26 Nov 2015 00:48:30 +0000	0,0234699000	+0,0219699
Thu, 26 Nov 2015 00:48:29 +0000	0,0015000000	-0,0219699
Fri, 20 Nov 2015 00:25:42 +0000	0,0234699000	0
Tue, 17 Nov 2015 16:09:33 +0000	0,0234699000	+0,0219699
Tue, 17 Nov 2015 16:09:32 +0000	0,0015000000	-0,0219699
Thu, 12 Nov 2015 21:54:09 +0000	0,0234699000	0
Tue, 10 Nov 2015 02:32:05 +0000	0,0234699000	0
Sat, 07 Nov 2015 12:40:50 +0000	0,0234699000	+0,0219699
Sat, 07 Nov 2015 12:40:49 +0000	0,0015000000	-0,0219699
Tue, 27 Oct 2015 05:24:50 +0000	0,0234699000	0
Fri, 23 Oct 2015 13:04:11 +0000	0,0234699000	0
Mon, 19 Oct 2015 06:39:51 +0000	0,0234699000	0
Mon, 12 Oct 2015 16:23:31 +0000	0,0234699000	+0,0219699
Mon, 12 Oct 2015 16:23:30 +0000	0,0015000000	-0,0219699
Mon, 12 Oct 2015 00:23:47 +0000	0,0234699000	0
Tue, 06 Oct 2015 11:37:00 +0000	0,0234699000	0
Tue, 06 Oct 2015 06:59:30 +0000	0,0234699000	+0,0219699
Tue, 06 Oct 2015 06:59:29 +0000	0,0015000000	-0,0219699
Sun, 04 Oct 2015 03:59:52 +0000	0,0234699000	+0,0219699
Sun, 04 Oct 2015 03:59:51 +0000	0,0015000000	-0,0219699
Tue, 29 Sep 2015 08:04:26 +0000	0,0234699000	+0,0219699
Tue, 29 Sep 2015 08:04:25 +0000	0,0015000000	-0,0219699
Fri, 25 Sep 2015 00:27:06 +0000	0,0234699000	0
Thu, 24 Sep 2015 04:12:11 +0000	0,0234699000	0
Wed, 23 Sep 2015 14:05:51 +0000	0,0234699000	0
Tue, 22 Sep 2015 13:41:42 +0000	0,0234699000	+0,0219699
Tue, 22 Sep 2015 13:41:41 +0000	0,0015000000	-0,0219699
Sun, 20 Sep 2015 22:09:33 +0000	0,0234699000	0
Sat, 19 Sep 2015 17:32:20 +0000	0,0234699000	0
Thu, 10 Sep 2015 21:52:26 +0000	0,0234699000	0
Sun, 06 Sep 2015 15:21:36 +0000	0,0234699000	0
Mon, 24 Aug 2015 18:25:26 +0000	0,0234699000	0
Tue, 18 Aug 2015 21:55:01 +0000	0,0234699000	+0,0219699
Tue, 18 Aug 2015 21:55:00 +0000	0,0015000000	-0,0219699
Tue, 18 Aug 2015 12:28:40 +0000	0,0234699000	0
Fri, 14 Aug 2015 14:19:19 +0000	0,0234699000	0
Fri, 14 Aug 2015 07:01:29 +0000	0,0234699000	0
Wed, 15 Jul 2015 12:44:06 +0000	0,0234699000	+0,0219699
Wed, 15 Jul 2015 12:44:04 +0000	0,0015000000	-0,0219699
Thu, 02 Jul 2015 06:01:31 +0000	0,0234699000	0
Sun, 21 Jun 2015 09:00:43 +0000	0,0234699000	0
Sat, 13 Jun 2015 19:13:58 +0000	0,0234699000	0
Fri, 12 Jun 2015 14:39:12 +0000	0,0234699000	+0,0219699
Fri, 12 Jun 2015 14:39:11 +0000	0,0015000000	-0,0219699
Wed, 10 Jun 2015 22:21:42 +0000	0,0234699000	+0,0219699
Wed, 10 Jun 2015 22:21:41 +0000	0,0015000000	-0,0219699
Tue, 09 Jun 2015 13:19:07 +0000	0,0234699000	+0,0219699
Tue, 09 Jun 2015 13:19:06 +0000	0,0015000000	-0,0219699
Sat, 06 Jun 2015 09:23:16 +0000	0,0234699000	0
Mon, 01 Jun 2015 00:27:13 +0000	0,0234699000	0
Wed, 27 May 2015 08:13:06 +0000	0,0234699000	0
Tue, 26 May 2015 01:16:22 +0000	0,0234699000	0
Sun, 24 May 2015 15:51:25 +0000	0,0234699000	0
Sat, 23 May 2015 04:16:37 +0000	0,0234699000	0
Fri, 22 May 2015 21:10:20 +0000	0,0234699000	0
Fri, 22 May 2015 02:37:27 +0000	0,0234699000	+0,0219699
Fri, 22 May 2015 02:37:26 +0000	0,0015000000	-0,0219699
Sat, 16 May 2015 08:43:41 +0000	0,0234699000	+0,0219699
Sat, 16 May 2015 08:43:40 +0000	0,0015000000	-0,0219699
Mon, 11 May 2015 12:40:26 +0000	0,0234699000	0
Thu, 07 May 2015 23:54:00 +0000	0,0234699000	0
Sun, 26 Apr 2015 23:59:53 +0000	0,0234699000	0
Sat, 25 Apr 2015 20:16:42 +0000	0,0234699000	0
Sat, 25 Apr 2015 12:43:36 +0000	0,0234699000	+0,0219699
Sat, 25 Apr 2015 12:43:35 +0000	0,0015000000	-0,0219699
Wed, 08 Apr 2015 09:28:37 +0000	0,0234699000	0
Wed, 01 Apr 2015 20:25:06 +0000	0,0234699000	0
Sun, 29 Mar 2015 20:06:08 +0000	0,0234699000	+0,0219699
Sun, 29 Mar 2015 20:06:07 +0000	0,0015000000	-0,0219699
Mon, 23 Mar 2015 08:51:20 +0000	0,0234699000	0
Fri, 20 Mar 2015 20:54:39 +0000	0,0234699000	0
Sat, 07 Feb 2015 09:34:03 +0000	0,0234699000	+0,0219699
Sat, 07 Feb 2015 09:34:02 +0000	0,0015000000	-0,0219699
Sat, 27 Dec 2014 05:44:26 +0000	0,0234699000	0
Tue, 16 Dec 2014 17:32:09 +0000	0,0234699000	0
Tue, 09 Dec 2014 02:57:10 +0000	0,0234699000	+0,0219699
Tue, 09 Dec 2014 02:57:09 +0000	0,0015000000	-0,0219699
Sat, 08 Nov 2014 21:28:33 +0000	0,0234699000	0
Tue, 28 Oct 2014 08:02:22 +0000	0,0234699000	0
Thu, 23 Oct 2014 03:26:03 +0000	0,0234699000	0
Mon, 22 Sep 2014 09:12:17 +0000	0,0234699000	0
Tue, 16 Sep 2014 21:49:02 +0000	0,0234699000	0
Sun, 14 Sep 2014 18:18:30 +0000	0,0234699000	0
Sun, 14 Sep 2014 14:55:21 +0000	0,0234699000	0
Fri, 12 Sep 2014 17:48:35 +0000	0,0234699000	+0,0219699
Fri, 12 Sep 2014 17:48:34 +0000	0,0015000000	-0,0219699
Sat, 30 Aug 2014 09:25:14 +0000	0,0234699000	+0,0219699
Sat, 30 Aug 2014 09:25:12 +0000	0,0015000000	-0,0219699
Thu, 31 Jul 2014 02:07:09 +0000	0,0234699000	+0,0219699
Thu, 31 Jul 2014 02:07:07 +0000	0,0015000000	-0,0219699
Tue, 29 Jul 2014 11:05:24 +0000	0,0234699000	+0,0219699
Tue, 29 Jul 2014 11:05:22 +0000	0,0015000000	-0,0219699
Sun, 06 Jul 2014 05:36:35 +0000	0,0234699000	0
Fri, 06 Jun 2014 08:28:23 +0000	0,0234699000	+0,0219699
Fri, 06 Jun 2014 08:28:22 +0000	0,0015000000	-0,0219699
Sun, 01 Jun 2014 18:15:51 +0000	0,0234699000	+0,0219699
Sun, 01 Jun 2014 18:15:50 +0000	0,0015000000	-0,0219699
Wed, 28 May 2014 06:33:24 +0000	0,0234699000	0
Thu, 24 Apr 2014 15:43:24 +0000	0,0234699000	0
Sat, 19 Apr 2014 06:47:43 +0000	0,0234699000	+0,0219699
Sat, 19 Apr 2014 06:47:42 +0000	0,0015000000	-0,0219699
Tue, 15 Apr 2014 14:55:19 +0000	0,0234699000	0
Sun, 13 Apr 2014 11:27:38 +0000	0,0234699000	0
Fri, 04 Apr 2014 16:39:08 +0000	0,0234699000	+0,0219699
Fri, 04 Apr 2014 16:39:07 +0000	0,0015000000	-0,0219699
Fri, 04 Apr 2014 07:38:50 +0000	0,0234699000	0
Thu, 03 Apr 2014 08:36:47 +0000	0,0234699000	0
Tue, 01 Apr 2014 23:46:35 +0000	0,0234699000	0
Tue, 18 Mar 2014 21:49:50 +0000	0,0234699000	0
Sun, 16 Mar 2014 10:47:31 +0000	0,0234699000	0
Sun, 09 Mar 2014 01:56:30 +0000	0,0234699000	0
Fri, 10 Jan 2014 11:06:25 +0000	0,0234699000	+0,0219699
Fri, 10 Jan 2014 11:06:24 +0000	0,0015000000	-0,0219699
Sat, 28 Dec 2013 00:13:17 +0000	0,0234699000	+0,0219699
Sat, 28 Dec 2013 00:13:16 +0000	0,0015000000	0
Mon, 04 Nov 2013 06:32:43 +0000	0,0000000000	0
Sat, 02 Nov 2013 14:19:21 +0000	0,0000000000	0
Wed, 16 Oct 2013 22:42:49 +0000	0,0000000000	0
Fri, 11 Oct 2013 15:05:25 +0000	0,0000000000	0
Tue, 01 Oct 2013 05:49:12 +0000	0,0000000000	0
Sun, 01 Sep 2013 07:00:11 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:57:48 +0000	0,0000000000	0
Mon, 26 Aug 2013 08:33:41 +0000	0,0000000000	0
Sun, 18 Aug 2013 08:02:08 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:38:34 +0000	0,0000000000	0
Tue, 23 Jul 2013 22:16:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:29:47 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:26 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:46:25 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:02:20 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:48:06 +0000	0,0000000000	0
Tue, 28 May 2013 21:51:43 +0000	0,0000000000	0
Sun, 26 May 2013 10:47:05 +0000	0,0000000000	0
Tue, 21 May 2013 14:06:12 +0000	0,0000000000	0
Fri, 17 May 2013 02:31:39 +0000	0,0000000000	0
Mon, 06 May 2013 16:02:55 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:52:58 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:45:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:33 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:10:51 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:49:18 +0000	0,0000000000	0
Tue, 02 Apr 2013 19:54:04 +0000	0,0000000000	0
Sun, 31 Mar 2013 02:17:45 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:19:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:26:44 +0000	0,0000000000	0
Tue, 19 Mar 2013 08:22:27 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:38:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:50:47 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:43:57 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:37:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:23:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:39:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:08 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:26:40 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:19:07 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:28:34 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:25:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:51 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:26:30 +0000	0,0000000000	0
Sat, 05 Jan 2013 07:56:45 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:50:51 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:24:16 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:45:57 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:18:18 +0000	0,0000000000	0

Please note that XOF to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 02:24:19 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Estonian kroon exchange chart

Note: The CFA Franc BCEAO to Estonian kroon chart allow you to see for free currency exchange rate graph history for the XOF/EEK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Estonian kroon pair for a period of 1975 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

	→

Exchange Currency

Navigation

Country

XOF/EEK

XOF to EEK exchange rate history

CFA Franc BCEAO to Estonian kroon exchange chart

XOF

EEK