The exchange rate as of today for XOF/EGP is XOF per EGP, which means that with 100 CFA Franc BCEAO you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for XOF/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or EGP currencies.

XOF to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 03:44:22 +0000	0,0328000000	+0,0016
Sun, 29 Oct 2017 16:52:33 +0000	0,0312000000	0
Sun, 29 Oct 2017 13:31:29 +0000	0,0312000000	0
Sat, 28 Oct 2017 20:55:21 +0000	0,0312000000	0
Sat, 28 Oct 2017 10:43:23 +0000	0,0312000000	-0,0007
Fri, 27 Oct 2017 03:04:11 +0000	0,0319000000	0
Tue, 24 Oct 2017 09:53:16 +0000	0,0319000000	-0,0002
Mon, 23 Oct 2017 13:54:46 +0000	0,0321000000	+10
Sat, 21 Oct 2017 21:13:18 +0000	0,0320000000	0
Sat, 21 Oct 2017 12:17:21 +0000	0,0320000000	+0,0004
Fri, 20 Oct 2017 17:20:00 +0000	0,0316000000	10
Thu, 19 Oct 2017 06:16:51 +0000	0,0317000000	-0,0002
Tue, 17 Oct 2017 09:08:07 +0000	0,0319000000	-0,0001
Fri, 13 Oct 2017 13:48:05 +0000	0,0320000000	0
Wed, 11 Oct 2017 19:47:00 +0000	0,0320000000	0
Tue, 10 Oct 2017 02:27:29 +0000	0,0320000000	0
Mon, 09 Oct 2017 00:23:25 +0000	0,0320000000	+0,0003
Sat, 07 Oct 2017 05:52:51 +0000	0,0317000000	-0,0003
Fri, 06 Oct 2017 03:52:38 +0000	0,0320000000	+0,0001
Mon, 02 Oct 2017 15:36:24 +0000	0,0319000000	-0,0005
Sat, 23 Sep 2017 23:18:03 +0000	0,0324000000	-0,0001
Mon, 18 Sep 2017 02:56:08 +0000	0,0325000000	+0,0001
Sun, 17 Sep 2017 15:52:06 +0000	0,0324000000	0
Fri, 15 Sep 2017 07:45:13 +0000	0,0324000000	0
Thu, 14 Sep 2017 20:03:46 +0000	0,0324000000	-0,0001
Sun, 10 Sep 2017 12:43:00 +0000	0,0325000000	+0,0002
Fri, 08 Sep 2017 13:25:31 +0000	0,0323000000	+0,0001
Sat, 02 Sep 2017 21:38:07 +0000	0,0322000000	0
Sat, 02 Sep 2017 04:54:23 +0000	0,0322000000	-0,0001
Thu, 31 Aug 2017 02:36:28 +0000	0,0323000000	+0,0001
Mon, 28 Aug 2017 00:18:51 +0000	0,0322000000	+0,0003
Fri, 25 Aug 2017 16:49:19 +0000	0,0319000000	-0,0002
Thu, 24 Aug 2017 20:49:00 +0000	0,0321000000	0
Tue, 22 Aug 2017 03:59:28 +0000	0,0321000000	0
Sat, 19 Aug 2017 06:43:10 +0000	0,0321000000	+0,0005
Thu, 17 Aug 2017 17:57:51 +0000	0,0316000000	-0,0003
Thu, 17 Aug 2017 06:28:49 +0000	0,0319000000	+10
Tue, 15 Aug 2017 04:33:26 +0000	0,0318000000	0
Sun, 13 Aug 2017 08:36:39 +0000	0,0318000000	0
Sat, 12 Aug 2017 19:13:53 +0000	0,0318000000	0
Fri, 11 Aug 2017 08:25:04 +0000	0,0318000000	-0,0002
Thu, 10 Aug 2017 13:53:51 +0000	0,0320000000	+0,001
Sun, 06 Aug 2017 07:57:49 +0000	0,0310000000	0
Sat, 05 Aug 2017 03:15:21 +0000	0,0310000000	-0,0003
Wed, 02 Aug 2017 21:08:45 +0000	0,0313000000	-0,0004
Sat, 29 Jul 2017 18:42:58 +0000	0,0317000000	0
Fri, 28 Jul 2017 18:00:19 +0000	0,0317000000	0
Thu, 27 Jul 2017 13:51:24 +0000	0,0317000000	+0,0005
Wed, 26 Jul 2017 20:42:38 +0000	0,0312000000	-0,0001
Sun, 23 Jul 2017 10:39:54 +0000	0,0313000000	10
Fri, 21 Jul 2017 12:07:17 +0000	0,0314000000	+0,0004
Thu, 20 Jul 2017 12:39:16 +0000	0,0310000000	10
Wed, 19 Jul 2017 02:13:24 +0000	0,0311000000	0
Tue, 18 Jul 2017 20:33:01 +0000	0,0311000000	+0,0002
Sat, 15 Jul 2017 21:14:09 +0000	0,0309000000	0
Sat, 15 Jul 2017 07:33:00 +0000	0,0309000000	0
Tue, 11 Jul 2017 17:55:18 +0000	0,0309000000	+10
Tue, 11 Jul 2017 13:15:53 +0000	0,0308000000	+10
Mon, 10 Jul 2017 04:16:29 +0000	0,0307000000	0
Sun, 09 Jul 2017 17:12:16 +0000	0,0307000000	0
Tue, 04 Jul 2017 14:36:28 +0000	0,0307000000	-0,0005
Sat, 01 Jul 2017 00:36:47 +0000	0,0312000000	+0,0004
Mon, 26 Jun 2017 13:26:49 +0000	0,0308000000	10
Mon, 26 Jun 2017 00:31:42 +0000	0,0309000000	+0,0002
Sun, 25 Jun 2017 09:14:40 +0000	0,0307000000	0
Sat, 24 Jun 2017 09:31:21 +0000	0,0307000000	10
Fri, 23 Jun 2017 17:33:43 +0000	0,0308000000	+10
Sun, 18 Jun 2017 13:46:37 +0000	0,0307000000	0
Thu, 15 Jun 2017 01:44:40 +0000	0,0307000000	0
Tue, 13 Jun 2017 01:40:43 +0000	0,0307000000	10
Sun, 11 Jun 2017 16:26:09 +0000	0,0308000000	0
Sat, 10 Jun 2017 17:09:02 +0000	0,0308000000	10
Mon, 05 Jun 2017 01:19:06 +0000	0,0309000000	+0,0003
Mon, 29 May 2017 15:54:45 +0000	0,0306000000	0
Mon, 29 May 2017 07:20:36 +0000	0,0306000000	0
Sun, 28 May 2017 19:18:43 +0000	0,0306000000	0
Sun, 28 May 2017 15:43:21 +0000	0,0306000000	0
Sat, 27 May 2017 09:38:56 +0000	0,0306000000	-0,0003
Thu, 25 May 2017 04:05:06 +0000	0,0309000000	+0,0003
Wed, 17 May 2017 18:38:44 +0000	0,0306000000	+0,0005
Mon, 15 May 2017 18:24:31 +0000	0,0301000000	-0,0001
Sun, 07 May 2017 05:48:43 +0000	0,0302000000	+0,0002
Tue, 02 May 2017 08:41:45 +0000	0,0300000000	+10
Sun, 30 Apr 2017 00:23:01 +0000	0,0299000000	0
Fri, 28 Apr 2017 06:25:14 +0000	0,0299000000	10
Wed, 26 Apr 2017 23:51:56 +0000	0,0300000000	+0,0003
Mon, 24 Apr 2017 18:25:23 +0000	0,0297000000	0
Fri, 21 Apr 2017 21:47:31 +0000	0,0297000000	+0,0006
Wed, 19 Apr 2017 07:50:59 +0000	0,0291000000	10
Fri, 14 Apr 2017 19:31:12 +0000	0,0292000000	+10
Thu, 13 Apr 2017 01:59:45 +0000	0,0291000000	-0,0002
Wed, 05 Apr 2017 13:28:38 +0000	0,0293000000	-0,0002
Tue, 04 Apr 2017 07:11:13 +0000	0,0295000000	+10
Sat, 01 Apr 2017 23:58:45 +0000	0,0294000000	-0,0002
Tue, 21 Mar 2017 21:03:31 +0000	0,0296000000	+0,0006
Tue, 14 Mar 2017 22:25:08 +0000	0,0290000000	+0,0001
Tue, 14 Mar 2017 19:24:13 +0000	0,0289000000	+0,0007
Sun, 12 Mar 2017 18:01:41 +0000	0,0282000000	+10
Fri, 10 Mar 2017 08:32:35 +0000	0,0281000000	+0,0028
Tue, 28 Feb 2017 11:43:34 +0000	0,0253000000	0
Tue, 28 Feb 2017 07:44:02 +0000	0,0253000000	+10
Mon, 27 Feb 2017 01:01:06 +0000	0,0252000000	10
Sun, 26 Feb 2017 03:19:54 +0000	0,0253000000	-0,0003
Sat, 18 Feb 2017 16:01:47 +0000	0,0256000000	-0,0009
Tue, 14 Feb 2017 16:39:01 +0000	0,0265000000	-0,0024
Sat, 11 Feb 2017 09:54:40 +0000	0,0289000000	-0,0003
Thu, 09 Feb 2017 06:22:47 +0000	0,0292000000	-0,0005
Wed, 08 Feb 2017 05:37:09 +0000	0,0297000000	-0,0008
Sat, 04 Feb 2017 22:50:49 +0000	0,0305000000	0
Sat, 04 Feb 2017 11:26:53 +0000	0,0305000000	+0,0007
Fri, 03 Feb 2017 00:28:51 +0000	0,0298000000	-0,0008
Sun, 29 Jan 2017 20:55:31 +0000	0,0306000000	+0,0004
Sun, 29 Jan 2017 04:49:19 +0000	0,0302000000	10
Sat, 21 Jan 2017 20:34:03 +0000	0,0303000000	0
Thu, 19 Jan 2017 14:28:41 +0000	0,0303000000	0
Sun, 15 Jan 2017 00:59:07 +0000	0,0303000000	+0,0016
Mon, 09 Jan 2017 01:00:48 +0000	0,0287000000	-0,0006
Mon, 02 Jan 2017 13:52:49 +0000	0,0293000000	-0,0007
Wed, 28 Dec 2016 03:54:27 +0000	0,0300000000	-0,0002
Sun, 25 Dec 2016 07:13:07 +0000	0,0302000000	0
Sat, 24 Dec 2016 23:08:20 +0000	0,0302000000	-0,0004
Tue, 20 Dec 2016 06:42:47 +0000	0,0306000000	+10
Mon, 19 Dec 2016 20:51:16 +0000	0,0305000000	+0,0012
Mon, 12 Dec 2016 09:30:46 +0000	0,0293000000	-0,0004
Thu, 08 Dec 2016 23:34:19 +0000	0,0297000000	+0,0005
Mon, 05 Dec 2016 20:20:10 +0000	0,0292000000	+0,0005
Mon, 05 Dec 2016 02:27:10 +0000	0,0287000000	+0,0003
Thu, 01 Dec 2016 19:13:43 +0000	0,0284000000	+0,0005
Sun, 27 Nov 2016 12:21:56 +0000	0,0279000000	+0,0002
Tue, 22 Nov 2016 06:13:22 +0000	0,0277000000	+0,0129
Mon, 31 Oct 2016 07:19:30 +0000	0,0148000000	0
Sat, 29 Oct 2016 08:15:09 +0000	0,0148000000	+0,0001
Fri, 28 Oct 2016 06:11:26 +0000	0,0147000000	0
Wed, 26 Oct 2016 03:02:09 +0000	0,0147000000	0
Tue, 25 Oct 2016 23:07:06 +0000	0,0147000000	0
Tue, 25 Oct 2016 02:00:32 +0000	0,0147000000	0
Mon, 24 Oct 2016 02:19:00 +0000	0,0147000000	-0,0002
Fri, 14 Oct 2016 19:01:03 +0000	0,0149000000	-0,0002
Mon, 10 Oct 2016 15:50:07 +0000	0,0151000000	0
Thu, 06 Oct 2016 17:27:26 +0000	0,0151000000	0
Sat, 01 Oct 2016 06:02:33 +0000	0,0151000000	0
Fri, 30 Sep 2016 22:42:18 +0000	0,0151000000	10
Mon, 26 Sep 2016 23:16:01 +0000	0,0152000000	+10
Thu, 22 Sep 2016 05:11:29 +0000	0,0151000000	10
Mon, 19 Sep 2016 07:55:08 +0000	0,0152000000	0
Fri, 16 Sep 2016 10:23:32 +0000	0,0152000000	0
Wed, 14 Sep 2016 04:42:55 +0000	0,0152000000	0
Sun, 11 Sep 2016 03:29:04 +0000	0,0152000000	0
Fri, 09 Sep 2016 21:10:06 +0000	0,0152000000	0
Thu, 08 Sep 2016 08:58:56 +0000	0,0152000000	0
Mon, 29 Aug 2016 07:56:54 +0000	0,0152000000	0
Sat, 27 Aug 2016 16:31:58 +0000	0,0152000000	0
Thu, 25 Aug 2016 05:54:20 +0000	0,0152000000	10
Wed, 24 Aug 2016 02:54:28 +0000	0,0153000000	0
Fri, 19 Aug 2016 02:04:03 +0000	0,0153000000	+0,0002
Mon, 15 Aug 2016 14:16:40 +0000	0,0151000000	10
Mon, 15 Aug 2016 00:40:06 +0000	0,0152000000	+10
Sun, 14 Aug 2016 15:17:24 +0000	0,0151000000	0
Sat, 13 Aug 2016 12:15:09 +0000	0,0151000000	0
Thu, 11 Aug 2016 01:24:38 +0000	0,0151000000	+0,0001
Wed, 10 Aug 2016 04:21:46 +0000	0,0150000000	0
Sat, 06 Aug 2016 13:32:08 +0000	0,0150000000	0
Sat, 06 Aug 2016 08:10:02 +0000	0,0150000000	-0,0001
Mon, 01 Aug 2016 23:56:27 +0000	0,0151000000	+0,0002
Sun, 24 Jul 2016 01:08:56 +0000	0,0149000000	0
Fri, 22 Jul 2016 11:52:08 +0000	0,0149000000	0
Wed, 20 Jul 2016 06:03:36 +0000	0,0149000000	-0,0002
Sun, 17 Jul 2016 21:26:06 +0000	0,0151000000	0
Fri, 15 Jul 2016 19:22:14 +0000	0,0151000000	0
Fri, 15 Jul 2016 11:33:49 +0000	0,0151000000	+0,0002
Sun, 10 Jul 2016 08:08:24 +0000	0,0149000000	-0,0002
Wed, 06 Jul 2016 00:33:39 +0000	0,0151000000	0
Tue, 05 Jul 2016 17:52:26 +0000	0,0151000000	+0,0001
Thu, 30 Jun 2016 18:20:57 +0000	0,0150000000	+10
Sun, 26 Jun 2016 15:28:23 +0000	0,0149000000	-0,0005
Thu, 23 Jun 2016 20:23:01 +0000	0,0154000000	+0,0001
Wed, 22 Jun 2016 17:47:30 +0000	0,0153000000	+0,0002
Thu, 16 Jun 2016 12:37:47 +0000	0,0151000000	10
Sat, 11 Jun 2016 07:15:09 +0000	0,0152000000	10
Fri, 10 Jun 2016 06:48:45 +0000	0,0153000000	0
Thu, 09 Jun 2016 20:14:34 +0000	0,0153000000	+0,0002
Wed, 01 Jun 2016 18:57:17 +0000	0,0151000000	0
Sat, 28 May 2016 00:24:05 +0000	0,0151000000	0
Fri, 27 May 2016 17:32:05 +0000	0,0151000000	0
Fri, 27 May 2016 02:22:44 +0000	0,0151000000	0
Thu, 26 May 2016 04:44:37 +0000	0,0151000000	0
Wed, 25 May 2016 02:19:20 +0000	0,0151000000	10
Sat, 21 May 2016 04:35:25 +0000	0,0152000000	10
Tue, 17 May 2016 19:05:47 +0000	0,0153000000	0
Mon, 16 May 2016 13:25:14 +0000	0,0153000000	0
Mon, 16 May 2016 01:58:39 +0000	0,0153000000	0
Sun, 15 May 2016 16:46:01 +0000	0,0153000000	0
Fri, 13 May 2016 20:50:18 +0000	0,0153000000	-0,0001
Mon, 09 May 2016 20:15:45 +0000	0,0154000000	0
Sat, 07 May 2016 13:34:53 +0000	0,0154000000	0
Sat, 07 May 2016 04:10:30 +0000	0,0154000000	0
Thu, 05 May 2016 19:10:02 +0000	0,0154000000	10
Thu, 05 May 2016 02:16:11 +0000	0,0155000000	0
Sun, 01 May 2016 00:42:00 +0000	0,0155000000	+10
Thu, 28 Apr 2016 13:37:15 +0000	0,0154000000	+0,0001
Thu, 28 Apr 2016 04:34:15 +0000	0,0153000000	+10
Sun, 24 Apr 2016 02:27:30 +0000	0,0152000000	0
Sat, 23 Apr 2016 15:19:36 +0000	0,0152000000	10
Thu, 21 Apr 2016 18:38:51 +0000	0,0153000000	0
Wed, 20 Apr 2016 21:36:30 +0000	0,0153000000	0
Sun, 17 Apr 2016 02:49:39 +0000	0,0153000000	0
Sat, 16 Apr 2016 13:39:35 +0000	0,0153000000	0
Sat, 16 Apr 2016 02:45:42 +0000	0,0153000000	+10
Thu, 14 Apr 2016 07:58:00 +0000	0,0152000000	-0,0003
Mon, 11 Apr 2016 15:25:06 +0000	0,0155000000	+10
Sun, 10 Apr 2016 17:10:00 +0000	0,0154000000	0
Fri, 08 Apr 2016 14:07:21 +0000	0,0154000000	0
Wed, 06 Apr 2016 22:24:09 +0000	0,0154000000	0
Tue, 05 Apr 2016 18:54:32 +0000	0,0154000000	0
Sun, 03 Apr 2016 05:15:04 +0000	0,0154000000	+0,0001
Wed, 30 Mar 2016 03:38:09 +0000	0,0153000000	0
Tue, 29 Mar 2016 22:15:44 +0000	0,0153000000	+0,0002
Mon, 28 Mar 2016 02:46:17 +0000	0,0151000000	0
Sat, 26 Mar 2016 12:31:31 +0000	0,0151000000	0
Fri, 25 Mar 2016 19:25:47 +0000	0,0151000000	10
Tue, 22 Mar 2016 15:45:47 +0000	0,0152000000	+0,0019
Sun, 13 Mar 2016 10:44:51 +0000	0,0133000000	+0,0002
Mon, 07 Mar 2016 03:01:38 +0000	0,0131000000	+0,0001
Thu, 03 Mar 2016 12:38:53 +0000	0,0130000000	0
Mon, 29 Feb 2016 23:59:19 +0000	0,0130000000	0
Mon, 29 Feb 2016 12:50:16 +0000	0,0130000000	-0,0001
Sat, 27 Feb 2016 20:33:57 +0000	0,0131000000	0
Tue, 23 Feb 2016 10:22:00 +0000	0,0131000000	-0,0002
Mon, 22 Feb 2016 01:37:48 +0000	0,0133000000	0
Sat, 20 Feb 2016 19:42:31 +0000	0,0133000000	0
Thu, 18 Feb 2016 07:52:57 +0000	0,0133000000	0
Wed, 17 Feb 2016 16:39:42 +0000	0,0133000000	0
Tue, 16 Feb 2016 04:40:10 +0000	0,0133000000	0
Mon, 15 Feb 2016 19:18:31 +0000	0,0133000000	-0,0001
Sun, 14 Feb 2016 09:36:21 +0000	0,0134000000	10
Thu, 11 Feb 2016 18:54:20 +0000	0,0135000000	+0,0003
Thu, 04 Feb 2016 00:26:11 +0000	0,0132000000	+0,0002
Thu, 28 Jan 2016 09:00:19 +0000	0,0130000000	0
Sun, 17 Jan 2016 19:15:16 +0000	0,0130000000	0
Thu, 14 Jan 2016 17:49:48 +0000	0,0130000000	0
Tue, 12 Jan 2016 10:40:00 +0000	0,0130000000	0
Sat, 09 Jan 2016 13:20:23 +0000	0,0130000000	+0,0002
Tue, 05 Jan 2016 20:04:26 +0000	0,0128000000	-0,0002
Mon, 04 Jan 2016 04:45:24 +0000	0,0130000000	0
Tue, 29 Dec 2015 19:05:49 +0000	0,0130000000	-0,0001
Mon, 28 Dec 2015 21:25:14 +0000	0,0131000000	0
Sun, 27 Dec 2015 21:21:06 +0000	0,0131000000	+0,0001
Wed, 23 Dec 2015 22:18:48 +0000	0,0130000000	0
Sat, 19 Dec 2015 13:06:49 +0000	0,0130000000	0
Fri, 18 Dec 2015 07:55:48 +0000	0,0130000000	0
Tue, 15 Dec 2015 21:19:20 +0000	0,0130000000	-0,0001
Sat, 12 Dec 2015 14:40:46 +0000	0,0131000000	+0,0001
Wed, 09 Dec 2015 08:42:07 +0000	0,0130000000	0
Sun, 06 Dec 2015 23:44:44 +0000	0,0130000000	0
Sun, 06 Dec 2015 06:52:32 +0000	0,0130000000	0
Sat, 05 Dec 2015 05:48:55 +0000	0,0130000000	+0,0004
Thu, 03 Dec 2015 10:48:07 +0000	0,0126000000	0
Mon, 30 Nov 2015 19:25:39 +0000	0,0126000000	0
Fri, 27 Nov 2015 22:39:58 +0000	0,0126000000	10
Wed, 18 Nov 2015 00:14:06 +0000	0,0127000000	-0,0002
Sun, 15 Nov 2015 06:54:33 +0000	0,0129000000	0
Fri, 13 Nov 2015 06:33:09 +0000	0,0129000000	-0,0005
Wed, 04 Nov 2015 02:06:25 +0000	0,0134000000	10
Mon, 02 Nov 2015 21:02:25 +0000	0,0135000000	0
Tue, 27 Oct 2015 05:24:53 +0000	0,0135000000	0
Mon, 26 Oct 2015 02:07:12 +0000	0,0135000000	0
Sun, 25 Oct 2015 03:25:22 +0000	0,0135000000	10
Wed, 14 Oct 2015 05:20:04 +0000	0,0136000000	+10
Tue, 06 Oct 2015 20:08:14 +0000	0,0135000000	+10
Tue, 29 Sep 2015 08:04:18 +0000	0,0134000000	+0,0001
Wed, 23 Sep 2015 06:10:05 +0000	0,0133000000	0
Tue, 22 Sep 2015 18:09:51 +0000	0,0133000000	-0,0002
Sat, 19 Sep 2015 17:32:22 +0000	0,0135000000	0
Mon, 14 Sep 2015 04:01:48 +0000	0,0135000000	0
Thu, 10 Sep 2015 22:48:24 +0000	0,0135000000	+0,0002
Sun, 06 Sep 2015 01:40:24 +0000	0,0133000000	0
Fri, 04 Sep 2015 16:50:36 +0000	0,0133000000	-0,0004
Tue, 25 Aug 2015 22:27:13 +0000	0,0137000000	+0,0005
Tue, 18 Aug 2015 21:19:33 +0000	0,0132000000	-0,0002
Wed, 12 Aug 2015 16:42:26 +0000	0,0134000000	+0,0002
Tue, 11 Aug 2015 14:14:03 +0000	0,0132000000	0
Tue, 11 Aug 2015 09:40:08 +0000	0,0132000000	0
Mon, 10 Aug 2015 19:09:49 +0000	0,0132000000	+0,0002
Fri, 17 Jul 2015 18:03:53 +0000	0,0130000000	0
Thu, 16 Jul 2015 17:38:07 +0000	0,0130000000	-0,0001
Mon, 06 Jul 2015 00:30:55 +0000	0,0131000000	0
Fri, 03 Jul 2015 16:50:27 +0000	0,0131000000	+0,0002
Thu, 02 Jul 2015 06:01:27 +0000	0,0129000000	10
Tue, 30 Jun 2015 01:13:52 +0000	0,0130000000	0
Tue, 23 Jun 2015 18:59:14 +0000	0,0130000000	-0,0002
Sun, 21 Jun 2015 09:00:41 +0000	0,0132000000	+10
Sun, 14 Jun 2015 03:00:23 +0000	0,0131000000	0
Sat, 13 Jun 2015 17:52:49 +0000	0,0131000000	0
Thu, 11 Jun 2015 02:07:49 +0000	0,0131000000	10
Wed, 10 Jun 2015 22:21:39 +0000	0,0132000000	+10
Tue, 09 Jun 2015 23:20:26 +0000	0,0131000000	+0,0002
Sun, 07 Jun 2015 03:12:18 +0000	0,0129000000	0
Sat, 06 Jun 2015 06:09:23 +0000	0,0129000000	+0,0002
Tue, 02 Jun 2015 07:22:51 +0000	0,0127000000	-0,0001
Sun, 31 May 2015 07:00:51 +0000	0,0128000000	+0,0001
Wed, 27 May 2015 10:23:44 +0000	0,0127000000	0
Tue, 26 May 2015 01:29:59 +0000	0,0127000000	-0,0001
Mon, 25 May 2015 19:12:57 +0000	0,0128000000	0
Sun, 24 May 2015 00:41:35 +0000	0,0128000000	0
Sat, 23 May 2015 20:33:14 +0000	0,0128000000	0
Sat, 23 May 2015 02:49:29 +0000	0,0128000000	-0,0005
Sun, 17 May 2015 16:42:25 +0000	0,0133000000	0
Sun, 17 May 2015 00:11:15 +0000	0,0133000000	+0,0002
Fri, 08 May 2015 01:24:37 +0000	0,0131000000	+0,0005
Mon, 27 Apr 2015 00:37:36 +0000	0,0126000000	0
Sat, 25 Apr 2015 12:43:54 +0000	0,0126000000	0
Sun, 19 Apr 2015 08:54:37 +0000	0,0126000000	+10
Wed, 01 Apr 2015 20:25:14 +0000	0,0125000000	0
Tue, 31 Mar 2015 13:07:18 +0000	0,0125000000	-0,0002
Sun, 29 Mar 2015 20:06:05 +0000	0,0127000000	0
Mon, 23 Mar 2015 15:33:23 +0000	0,0127000000	+10
Fri, 20 Mar 2015 20:54:40 +0000	0,0126000000	-0,0004
Wed, 21 Jan 2015 21:01:59 +0000	0,0130000000	-0,0003
Fri, 26 Dec 2014 01:18:25 +0000	0,0133000000	0
Wed, 24 Dec 2014 13:54:57 +0000	0,0133000000	-0,0004
Fri, 21 Nov 2014 01:43:23 +0000	0,0137000000	+0,0001
Mon, 03 Nov 2014 17:00:23 +0000	0,0136000000	-0,0002
Tue, 28 Oct 2014 09:11:42 +0000	0,0138000000	0
Mon, 27 Oct 2014 00:33:35 +0000	0,0138000000	+10
Sat, 04 Oct 2014 16:39:43 +0000	0,0137000000	-0,0003
Mon, 22 Sep 2014 09:09:25 +0000	0,0140000000	10
Mon, 15 Sep 2014 08:34:31 +0000	0,0141000000	0
Fri, 12 Sep 2014 18:29:41 +0000	0,0141000000	-0,0002
Thu, 04 Sep 2014 15:53:50 +0000	0,0143000000	10
Thu, 28 Aug 2014 13:54:45 +0000	0,0144000000	-0,0002
Sat, 16 Aug 2014 02:18:54 +0000	0,0146000000	+10
Tue, 12 Aug 2014 22:45:35 +0000	0,0145000000	10
Tue, 05 Aug 2014 17:10:49 +0000	0,0146000000	0
Sun, 03 Aug 2014 19:53:46 +0000	0,0146000000	-0,0002
Tue, 15 Jul 2014 11:03:33 +0000	0,0148000000	0
Wed, 04 Jun 2014 15:08:47 +0000	0,0148000000	10
Wed, 21 May 2014 10:14:25 +0000	0,0149000000	+0,0002
Sun, 13 Apr 2014 11:34:11 +0000	0,0147000000	+10
Tue, 01 Apr 2014 18:16:18 +0000	0,0146000000	0
Sun, 23 Mar 2014 02:10:48 +0000	0,0146000000	0
Sat, 22 Mar 2014 17:09:24 +0000	0,0146000000	+10
Fri, 21 Feb 2014 08:39:13 +0000	0,0145000000	0
Sun, 26 Jan 2014 08:30:05 +0000	0,0145000000	0
Sat, 11 Jan 2014 05:39:28 +0000	0,0145000000	10
Tue, 31 Dec 2013 23:43:08 +0000	0,0146000000	+10
Sat, 28 Dec 2013 21:45:15 +0000	0,0145000000	+0,0001
Sun, 22 Dec 2013 16:58:47 +0000	0,0144000000	+0,0002
Wed, 04 Dec 2013 20:09:12 +0000	0,0142000000	0
Mon, 02 Dec 2013 22:21:30 +0000	0,0142000000	0
Mon, 04 Nov 2013 13:38:50 +0000	0,0000000000	0
Sat, 02 Nov 2013 23:08:48 +0000	0,0000000000	0
Fri, 01 Nov 2013 15:29:55 +0000	0,0000000000	0
Thu, 24 Oct 2013 14:38:31 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:26:22 +0000	0,0000000000	0
Fri, 13 Sep 2013 11:52:36 +0000	0,0000000000	0
Mon, 02 Sep 2013 15:01:42 +0000	0,0000000000	0
Mon, 05 Aug 2013 17:56:25 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:42:33 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:19:03 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:46 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:36:40 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:41:18 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:07:28 +0000	0,0000000000	0
Tue, 25 Jun 2013 17:25:12 +0000	0,0000000000	0
Thu, 13 Jun 2013 21:36:09 +0000	0,0000000000	0
Mon, 27 May 2013 06:16:27 +0000	0,0000000000	0
Sun, 26 May 2013 19:47:18 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:47:06 +0000	0,0000000000	0
Sat, 27 Apr 2013 05:32:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:36:24 +0000	0,0000000000	0
Mon, 15 Apr 2013 11:47:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:33 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:33:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:59:33 +0000	0,0000000000	0
Sun, 17 Mar 2013 15:52:53 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:35:13 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:29:12 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:15:37 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:38:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:21:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:47 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:08 +0000	0,0000000000	0
Fri, 01 Feb 2013 04:38:34 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:37:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:54 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:19:18 +0000	0,0000000000	0
Thu, 03 Jan 2013 04:04:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:04:12 +0000	0,0000000000	0
Mon, 24 Dec 2012 09:50:38 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:46:34 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:00:04 +0000	0,0000000000	0

Please note that XOF to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 03:44:22 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Egyptian pound exchange chart

Note: The CFA Franc BCEAO to Egyptian pound chart allow you to see for free currency exchange rate graph history for the XOF/EGP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Egyptian pound pair for a period of 1959 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.