The exchange rate as of today for XOF/FJD is XOF per FJD, which means that with 100 CFA Franc BCEAO you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for XOF/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or FJD currencies.

XOF to FJD exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 12:41:58 +0000	0,0038000000	+0,0001
Wed, 01 Nov 2017 16:24:50 +0000	0,0037000000	-0,0001
Fri, 27 Oct 2017 10:17:38 +0000	0,0038000000	+0,0001
Tue, 24 Oct 2017 09:41:09 +0000	0,0037000000	0
Sat, 21 Oct 2017 04:13:19 +0000	0,0037000000	0
Tue, 17 Oct 2017 09:08:08 +0000	0,0037000000	0
Sun, 15 Oct 2017 00:37:47 +0000	0,0037000000	0
Sat, 14 Oct 2017 04:49:40 +0000	0,0037000000	0
Sat, 07 Oct 2017 22:02:53 +0000	0,0037000000	0
Fri, 06 Oct 2017 03:52:39 +0000	0,0037000000	0
Tue, 03 Oct 2017 10:52:38 +0000	0,0037000000	0
Wed, 27 Sep 2017 03:23:20 +0000	0,0037000000	0
Sun, 24 Sep 2017 12:16:42 +0000	0,0037000000	0
Sat, 23 Sep 2017 23:12:15 +0000	0,0037000000	0
Fri, 22 Sep 2017 19:45:07 +0000	0,0037000000	0
Tue, 19 Sep 2017 00:26:43 +0000	0,0037000000	0
Mon, 18 Sep 2017 18:17:20 +0000	0,0037000000	0
Mon, 18 Sep 2017 02:03:55 +0000	0,0037000000	0
Sun, 17 Sep 2017 04:49:13 +0000	0,0037000000	0
Sun, 17 Sep 2017 00:20:18 +0000	0,0037000000	0
Sat, 16 Sep 2017 15:57:17 +0000	0,0037000000	0
Fri, 15 Sep 2017 02:08:14 +0000	0,0037000000	0
Fri, 08 Sep 2017 22:17:03 +0000	0,0037000000	0
Thu, 07 Sep 2017 06:39:12 +0000	0,0037000000	+0,0001
Sun, 03 Sep 2017 18:10:21 +0000	0,0036000000	0
Fri, 01 Sep 2017 21:14:53 +0000	0,0036000000	-0,0001
Thu, 31 Aug 2017 04:53:03 +0000	0,0037000000	0
Wed, 30 Aug 2017 01:16:45 +0000	0,0037000000	0
Tue, 29 Aug 2017 01:40:34 +0000	0,0037000000	0
Fri, 25 Aug 2017 00:24:28 +0000	0,0037000000	+0,0001
Thu, 24 Aug 2017 12:58:51 +0000	0,0036000000	0
Mon, 21 Aug 2017 03:02:52 +0000	0,0036000000	0
Sun, 20 Aug 2017 06:32:24 +0000	0,0036000000	0
Sat, 19 Aug 2017 19:14:00 +0000	0,0036000000	0
Fri, 18 Aug 2017 23:25:29 +0000	0,0036000000	0
Fri, 18 Aug 2017 02:13:11 +0000	0,0036000000	-0,0001
Tue, 15 Aug 2017 22:19:30 +0000	0,0037000000	0
Tue, 15 Aug 2017 01:34:06 +0000	0,0037000000	+0,0001
Fri, 11 Aug 2017 09:52:52 +0000	0,0036000000	0
Tue, 08 Aug 2017 17:09:44 +0000	0,0036000000	0
Sun, 06 Aug 2017 07:18:55 +0000	0,0036000000	0
Sat, 05 Aug 2017 18:54:49 +0000	0,0036000000	0
Thu, 03 Aug 2017 22:54:15 +0000	0,0036000000	0
Tue, 01 Aug 2017 16:53:47 +0000	0,0036000000	0
Mon, 31 Jul 2017 05:57:08 +0000	0,0036000000	0
Sun, 30 Jul 2017 14:41:52 +0000	0,0036000000	0
Sat, 29 Jul 2017 08:24:45 +0000	0,0036000000	0
Thu, 27 Jul 2017 08:02:31 +0000	0,0036000000	0
Wed, 26 Jul 2017 10:36:47 +0000	0,0036000000	0
Tue, 25 Jul 2017 06:15:46 +0000	0,0036000000	0
Sat, 22 Jul 2017 09:08:34 +0000	0,0036000000	0
Sun, 16 Jul 2017 15:12:28 +0000	0,0036000000	0
Sat, 08 Jul 2017 09:53:49 +0000	0,0036000000	+0,0001
Mon, 03 Jul 2017 10:08:08 +0000	0,0035000000	0
Mon, 03 Jul 2017 04:08:50 +0000	0,0035000000	-0,0001
Sat, 01 Jul 2017 10:38:30 +0000	0,0036000000	0
Sat, 01 Jul 2017 04:53:01 +0000	0,0036000000	0
Fri, 30 Jun 2017 05:25:26 +0000	0,0036000000	0
Fri, 30 Jun 2017 01:35:04 +0000	0,0036000000	+0,0001
Mon, 26 Jun 2017 15:00:45 +0000	0,0035000000	0
Mon, 26 Jun 2017 09:58:39 +0000	0,0035000000	0
Fri, 23 Jun 2017 19:35:15 +0000	0,0035000000	0
Fri, 23 Jun 2017 06:42:43 +0000	0,0035000000	0
Wed, 21 Jun 2017 05:18:18 +0000	0,0035000000	0
Mon, 19 Jun 2017 11:58:56 +0000	0,0035000000	0
Fri, 16 Jun 2017 13:15:12 +0000	0,0035000000	0
Thu, 15 Jun 2017 15:16:01 +0000	0,0035000000	0
Thu, 15 Jun 2017 01:45:17 +0000	0,0035000000	0
Wed, 14 Jun 2017 06:52:08 +0000	0,0035000000	0
Sat, 10 Jun 2017 17:09:23 +0000	0,0035000000	0
Thu, 08 Jun 2017 09:21:48 +0000	0,0035000000	0
Tue, 06 Jun 2017 16:00:48 +0000	0,0035000000	-0,0001
Fri, 02 Jun 2017 08:13:52 +0000	0,0036000000	+0,0001
Tue, 30 May 2017 05:09:40 +0000	0,0035000000	0
Sun, 28 May 2017 19:30:19 +0000	0,0035000000	0
Sun, 28 May 2017 07:04:38 +0000	0,0035000000	-0,0001
Wed, 24 May 2017 22:15:30 +0000	0,0036000000	0
Sun, 21 May 2017 03:41:11 +0000	0,0036000000	+0,0001
Wed, 17 May 2017 17:00:56 +0000	0,0035000000	0
Sun, 14 May 2017 03:31:14 +0000	0,0035000000	0
Fri, 12 May 2017 06:42:56 +0000	0,0035000000	0
Thu, 04 May 2017 16:56:27 +0000	0,0035000000	0
Sat, 29 Apr 2017 13:27:23 +0000	0,0035000000	0
Fri, 28 Apr 2017 18:48:49 +0000	0,0035000000	0
Thu, 27 Apr 2017 15:06:55 +0000	0,0035000000	0
Wed, 26 Apr 2017 08:38:08 +0000	0,0035000000	+0,0001
Wed, 19 Apr 2017 07:51:07 +0000	0,0034000000	0
Tue, 18 Apr 2017 20:47:16 +0000	0,0034000000	0
Sun, 16 Apr 2017 04:17:34 +0000	0,0034000000	0
Fri, 14 Apr 2017 01:07:52 +0000	0,0034000000	0
Thu, 13 Apr 2017 06:55:41 +0000	0,0034000000	0
Mon, 10 Apr 2017 04:33:10 +0000	0,0034000000	0
Sun, 09 Apr 2017 17:53:28 +0000	0,0034000000	0
Wed, 05 Apr 2017 13:28:42 +0000	0,0034000000	0
Tue, 04 Apr 2017 19:50:24 +0000	0,0034000000	0
Wed, 29 Mar 2017 01:28:05 +0000	0,0034000000	0
Sun, 26 Mar 2017 02:33:34 +0000	0,0034000000	0
Wed, 22 Mar 2017 14:18:40 +0000	0,0034000000	0
Mon, 20 Mar 2017 16:03:08 +0000	0,0034000000	0
Thu, 16 Mar 2017 09:21:22 +0000	0,0034000000	0
Thu, 16 Mar 2017 01:25:39 +0000	0,0034000000	0
Tue, 14 Mar 2017 18:42:22 +0000	0,0034000000	0
Fri, 10 Mar 2017 08:32:40 +0000	0,0034000000	0
Thu, 09 Mar 2017 14:55:47 +0000	0,0034000000	+0,0001
Wed, 08 Mar 2017 18:04:56 +0000	0,0033000000	-0,0001
Tue, 07 Mar 2017 22:16:23 +0000	0,0034000000	+0,0001
Fri, 03 Mar 2017 02:52:03 +0000	0,0033000000	0
Wed, 01 Mar 2017 20:08:34 +0000	0,0033000000	0
Tue, 28 Feb 2017 22:12:15 +0000	0,0033000000	0
Tue, 28 Feb 2017 11:43:38 +0000	0,0033000000	0
Sun, 26 Feb 2017 19:39:20 +0000	0,0033000000	0
Sun, 26 Feb 2017 14:56:10 +0000	0,0033000000	0
Sat, 25 Feb 2017 21:00:06 +0000	0,0033000000	0
Fri, 24 Feb 2017 22:29:19 +0000	0,0033000000	0
Tue, 21 Feb 2017 08:53:59 +0000	0,0033000000	0
Fri, 17 Feb 2017 06:54:48 +0000	0,0033000000	-0,0001
Thu, 16 Feb 2017 02:42:19 +0000	0,0034000000	+0,0001
Fri, 10 Feb 2017 08:43:18 +0000	0,0033000000	0
Wed, 08 Feb 2017 14:06:21 +0000	0,0033000000	-0,0001
Sat, 04 Feb 2017 09:31:11 +0000	0,0034000000	0
Sat, 04 Feb 2017 01:48:07 +0000	0,0034000000	0
Tue, 31 Jan 2017 08:22:50 +0000	0,0034000000	0
Sun, 29 Jan 2017 20:55:39 +0000	0,0034000000	0
Sun, 29 Jan 2017 04:49:26 +0000	0,0034000000	0
Sat, 28 Jan 2017 04:30:24 +0000	0,0034000000	0
Thu, 26 Jan 2017 01:49:03 +0000	0,0034000000	0
Tue, 24 Jan 2017 22:26:41 +0000	0,0034000000	0
Mon, 23 Jan 2017 19:12:38 +0000	0,0034000000	0
Fri, 20 Jan 2017 18:33:26 +0000	0,0034000000	0
Tue, 17 Jan 2017 11:07:21 +0000	0,0034000000	0
Mon, 16 Jan 2017 12:01:26 +0000	0,0034000000	0
Mon, 16 Jan 2017 03:00:37 +0000	0,0034000000	0
Fri, 13 Jan 2017 05:25:04 +0000	0,0034000000	0
Wed, 11 Jan 2017 01:50:13 +0000	0,0034000000	0
Fri, 06 Jan 2017 18:50:21 +0000	0,0034000000	0
Fri, 06 Jan 2017 06:53:13 +0000	0,0034000000	0
Wed, 04 Jan 2017 21:54:10 +0000	0,0034000000	0
Wed, 04 Jan 2017 17:31:15 +0000	0,0034000000	0
Wed, 04 Jan 2017 04:39:15 +0000	0,0034000000	0
Mon, 02 Jan 2017 01:19:57 +0000	0,0034000000	0
Sun, 01 Jan 2017 12:19:42 +0000	0,0034000000	0
Sat, 31 Dec 2016 09:45:01 +0000	0,0034000000	0
Sun, 25 Dec 2016 07:13:12 +0000	0,0034000000	0
Sat, 24 Dec 2016 23:08:23 +0000	0,0034000000	0
Fri, 23 Dec 2016 22:15:59 +0000	0,0034000000	0
Wed, 21 Dec 2016 17:01:33 +0000	0,0034000000	0
Tue, 20 Dec 2016 06:42:51 +0000	0,0034000000	+0,0001
Sat, 17 Dec 2016 12:55:35 +0000	0,0033000000	-0,0001
Tue, 13 Dec 2016 08:38:20 +0000	0,0034000000	0
Mon, 12 Dec 2016 00:26:00 +0000	0,0034000000	0
Sat, 10 Dec 2016 04:06:48 +0000	0,0034000000	0
Thu, 08 Dec 2016 23:01:49 +0000	0,0034000000	0
Mon, 05 Dec 2016 08:21:40 +0000	0,0034000000	0
Sun, 27 Nov 2016 12:22:01 +0000	0,0034000000	0
Thu, 24 Nov 2016 06:58:04 +0000	0,0034000000	0
Sun, 20 Nov 2016 09:32:42 +0000	0,0034000000	0
Sat, 19 Nov 2016 17:25:53 +0000	0,0034000000	0
Mon, 14 Nov 2016 00:40:26 +0000	0,0034000000	-0,0001
Wed, 09 Nov 2016 05:44:29 +0000	0,0035000000	+0,0001
Sun, 30 Oct 2016 20:55:43 +0000	0,0034000000	0
Sun, 30 Oct 2016 00:46:41 +0000	0,0034000000	0
Sat, 29 Oct 2016 11:10:16 +0000	0,0034000000	0
Tue, 25 Oct 2016 23:07:10 +0000	0,0034000000	0
Mon, 24 Oct 2016 11:25:04 +0000	0,0034000000	0
Sat, 22 Oct 2016 10:11:13 +0000	0,0034000000	0
Sun, 16 Oct 2016 08:53:00 +0000	0,0034000000	0
Sat, 15 Oct 2016 00:09:28 +0000	0,0034000000	-0,0001
Thu, 13 Oct 2016 06:58:41 +0000	0,0035000000	0
Sun, 09 Oct 2016 05:35:20 +0000	0,0035000000	0
Wed, 05 Oct 2016 19:08:21 +0000	0,0035000000	0
Wed, 05 Oct 2016 01:58:53 +0000	0,0035000000	0
Sat, 01 Oct 2016 06:02:39 +0000	0,0035000000	0
Fri, 30 Sep 2016 17:45:31 +0000	0,0035000000	0
Wed, 28 Sep 2016 04:14:58 +0000	0,0035000000	0
Wed, 28 Sep 2016 01:13:29 +0000	0,0035000000	0
Tue, 20 Sep 2016 11:17:40 +0000	0,0035000000	0
Fri, 16 Sep 2016 14:43:06 +0000	0,0035000000	0
Wed, 14 Sep 2016 04:42:58 +0000	0,0035000000	0
Tue, 13 Sep 2016 21:14:35 +0000	0,0035000000	0
Mon, 12 Sep 2016 17:25:08 +0000	0,0035000000	0
Sun, 11 Sep 2016 18:19:10 +0000	0,0035000000	0
Sat, 10 Sep 2016 02:33:27 +0000	0,0035000000	0
Thu, 08 Sep 2016 20:45:59 +0000	0,0035000000	0
Sat, 27 Aug 2016 10:37:00 +0000	0,0035000000	0
Fri, 26 Aug 2016 16:44:44 +0000	0,0035000000	0
Sun, 14 Aug 2016 13:38:43 +0000	0,0035000000	0
Sat, 13 Aug 2016 15:48:30 +0000	0,0035000000	0
Wed, 10 Aug 2016 15:06:58 +0000	0,0035000000	0
Tue, 09 Aug 2016 02:08:10 +0000	0,0035000000	0
Tue, 02 Aug 2016 07:46:51 +0000	0,0035000000	0
Sat, 23 Jul 2016 07:16:47 +0000	0,0035000000	0
Wed, 20 Jul 2016 06:04:18 +0000	0,0035000000	0
Tue, 19 Jul 2016 06:59:03 +0000	0,0035000000	0
Mon, 18 Jul 2016 02:03:54 +0000	0,0035000000	0
Sun, 17 Jul 2016 21:26:20 +0000	0,0035000000	0
Fri, 15 Jul 2016 18:43:05 +0000	0,0035000000	0
Mon, 11 Jul 2016 23:10:06 +0000	0,0035000000	0
Sun, 10 Jul 2016 00:11:39 +0000	0,0035000000	0
Thu, 07 Jul 2016 05:21:52 +0000	0,0035000000	0
Sat, 02 Jul 2016 03:52:05 +0000	0,0035000000	0
Tue, 28 Jun 2016 02:30:52 +0000	0,0035000000	-0,0001
Thu, 23 Jun 2016 14:22:25 +0000	0,0036000000	0
Thu, 23 Jun 2016 04:00:58 +0000	0,0036000000	0
Wed, 22 Jun 2016 17:48:12 +0000	0,0036000000	0
Fri, 17 Jun 2016 18:25:37 +0000	0,0036000000	0
Tue, 14 Jun 2016 21:06:06 +0000	0,0036000000	0
Sun, 12 Jun 2016 17:09:15 +0000	0,0036000000	0
Fri, 10 Jun 2016 14:38:31 +0000	0,0036000000	0
Thu, 09 Jun 2016 01:23:08 +0000	0,0036000000	0
Tue, 07 Jun 2016 20:59:00 +0000	0,0036000000	-0,0001
Sun, 05 Jun 2016 04:37:12 +0000	0,0037000000	+0,0001
Thu, 02 Jun 2016 22:11:43 +0000	0,0036000000	0
Sun, 29 May 2016 04:25:21 +0000	0,0036000000	0
Wed, 25 May 2016 21:10:32 +0000	0,0036000000	0
Wed, 25 May 2016 05:07:18 +0000	0,0036000000	0
Wed, 18 May 2016 18:24:03 +0000	0,0036000000	-0,0001
Mon, 16 May 2016 19:45:19 +0000	0,0037000000	0
Mon, 16 May 2016 01:58:52 +0000	0,0037000000	0
Wed, 11 May 2016 00:55:06 +0000	0,0037000000	0
Tue, 10 May 2016 16:15:38 +0000	0,0037000000	0
Mon, 09 May 2016 20:15:49 +0000	0,0037000000	0
Mon, 09 May 2016 11:36:16 +0000	0,0037000000	+0,0001
Mon, 02 May 2016 05:57:03 +0000	0,0036000000	0
Sat, 30 Apr 2016 13:25:08 +0000	0,0036000000	0
Mon, 25 Apr 2016 03:11:29 +0000	0,0036000000	+0,0001
Sat, 23 Apr 2016 15:19:49 +0000	0,0035000000	0
Wed, 20 Apr 2016 20:46:24 +0000	0,0035000000	-0,0001
Wed, 20 Apr 2016 00:52:24 +0000	0,0036000000	0
Tue, 19 Apr 2016 04:35:23 +0000	0,0036000000	0
Fri, 15 Apr 2016 03:49:52 +0000	0,0036000000	0
Sun, 10 Apr 2016 17:10:19 +0000	0,0036000000	0
Fri, 08 Apr 2016 13:27:27 +0000	0,0036000000	0
Tue, 05 Apr 2016 11:47:42 +0000	0,0036000000	0
Fri, 01 Apr 2016 16:38:55 +0000	0,0036000000	0
Fri, 25 Mar 2016 12:50:59 +0000	0,0036000000	0
Sat, 19 Mar 2016 21:30:06 +0000	0,0036000000	0
Sun, 13 Mar 2016 10:45:13 +0000	0,0036000000	+0,0001
Thu, 03 Mar 2016 07:51:39 +0000	0,0035000000	0
Fri, 26 Feb 2016 16:42:15 +0000	0,0035000000	-0,0001
Thu, 25 Feb 2016 18:19:00 +0000	0,0036000000	0
Thu, 25 Feb 2016 03:29:38 +0000	0,0036000000	0
Tue, 23 Feb 2016 22:24:07 +0000	0,0036000000	0
Tue, 23 Feb 2016 15:24:51 +0000	0,0036000000	0
Sun, 21 Feb 2016 13:20:12 +0000	0,0036000000	0
Sat, 20 Feb 2016 04:05:49 +0000	0,0036000000	-0,0001
Tue, 16 Feb 2016 15:02:18 +0000	0,0037000000	0
Mon, 15 Feb 2016 19:18:36 +0000	0,0037000000	0
Fri, 12 Feb 2016 10:44:43 +0000	0,0037000000	+0,0001
Fri, 22 Jan 2016 03:55:28 +0000	0,0036000000	0
Sun, 17 Jan 2016 19:15:19 +0000	0,0036000000	0
Tue, 12 Jan 2016 10:26:26 +0000	0,0036000000	0
Mon, 11 Jan 2016 08:59:08 +0000	0,0036000000	+0,0001
Mon, 04 Jan 2016 07:04:02 +0000	0,0035000000	0
Sun, 03 Jan 2016 04:22:46 +0000	0,0035000000	0
Sat, 02 Jan 2016 19:50:57 +0000	0,0035000000	0
Wed, 30 Dec 2015 14:47:27 +0000	0,0035000000	-0,0001
Fri, 25 Dec 2015 20:27:21 +0000	0,0036000000	0
Mon, 21 Dec 2015 23:13:07 +0000	0,0036000000	+0,0001
Thu, 17 Dec 2015 07:40:25 +0000	0,0035000000	-0,0001
Wed, 16 Dec 2015 13:59:32 +0000	0,0036000000	0
Sun, 13 Dec 2015 19:54:52 +0000	0,0036000000	0
Sat, 12 Dec 2015 15:46:04 +0000	0,0036000000	0
Wed, 09 Dec 2015 07:16:05 +0000	0,0036000000	+0,0001
Sun, 06 Dec 2015 13:12:16 +0000	0,0035000000	0
Sat, 05 Dec 2015 05:54:53 +0000	0,0035000000	0
Mon, 23 Nov 2015 22:31:58 +0000	0,0035000000	0
Fri, 20 Nov 2015 14:55:10 +0000	0,0035000000	0
Mon, 16 Nov 2015 16:13:59 +0000	0,0035000000	0
Thu, 12 Nov 2015 02:19:19 +0000	0,0035000000	-0,0001
Wed, 11 Nov 2015 06:48:03 +0000	0,0036000000	+0,0001
Sun, 08 Nov 2015 18:35:43 +0000	0,0035000000	-0,0001
Sat, 31 Oct 2015 14:13:01 +0000	0,0036000000	0
Thu, 29 Oct 2015 17:03:56 +0000	0,0036000000	0
Wed, 28 Oct 2015 04:37:06 +0000	0,0036000000	0
Tue, 27 Oct 2015 05:24:57 +0000	0,0036000000	0
Sun, 25 Oct 2015 13:13:13 +0000	0,0036000000	0
Fri, 23 Oct 2015 18:08:35 +0000	0,0036000000	-0,0001
Tue, 20 Oct 2015 00:48:07 +0000	0,0037000000	0
Sun, 18 Oct 2015 18:44:14 +0000	0,0037000000	0
Wed, 07 Oct 2015 17:57:47 +0000	0,0037000000	0
Tue, 29 Sep 2015 08:05:08 +0000	0,0037000000	0
Mon, 28 Sep 2015 07:42:23 +0000	0,0037000000	0
Sun, 27 Sep 2015 16:33:08 +0000	0,0037000000	0
Sat, 26 Sep 2015 07:00:36 +0000	0,0037000000	0
Fri, 25 Sep 2015 07:24:11 +0000	0,0037000000	0
Wed, 23 Sep 2015 07:57:07 +0000	0,0037000000	0
Sun, 20 Sep 2015 10:55:09 +0000	0,0037000000	0
Sun, 20 Sep 2015 07:29:28 +0000	0,0037000000	0
Sat, 19 Sep 2015 17:32:26 +0000	0,0037000000	0
Wed, 16 Sep 2015 23:08:26 +0000	0,0037000000	-0,0001
Sat, 12 Sep 2015 23:47:31 +0000	0,0038000000	0
Fri, 11 Sep 2015 23:21:32 +0000	0,0038000000	+0,0001
Tue, 01 Sep 2015 14:37:28 +0000	0,0037000000	0
Sat, 29 Aug 2015 13:59:12 +0000	0,0037000000	0
Fri, 28 Aug 2015 19:35:05 +0000	0,0037000000	0
Tue, 25 Aug 2015 16:12:55 +0000	0,0037000000	0
Sat, 22 Aug 2015 04:51:59 +0000	0,0037000000	+0,0001
Thu, 30 Jul 2015 06:37:41 +0000	0,0036000000	0
Tue, 28 Jul 2015 09:40:41 +0000	0,0036000000	0
Fri, 24 Jul 2015 23:21:41 +0000	0,0036000000	+0,0001
Thu, 16 Jul 2015 11:03:05 +0000	0,0035000000	-0,0001
Fri, 03 Jul 2015 07:31:17 +0000	0,0036000000	+0,0001
Thu, 02 Jul 2015 06:01:35 +0000	0,0035000000	-0,0001
Sun, 21 Jun 2015 09:00:45 +0000	0,0036000000	0
Sat, 13 Jun 2015 19:13:51 +0000	0,0036000000	0
Wed, 10 Jun 2015 14:00:44 +0000	0,0036000000	0
Tue, 09 Jun 2015 18:12:47 +0000	0,0036000000	+0,0001
Mon, 08 Jun 2015 05:32:10 +0000	0,0035000000	0
Sat, 06 Jun 2015 13:05:55 +0000	0,0035000000	0
Sat, 06 Jun 2015 10:02:45 +0000	0,0035000000	-0,0001
Fri, 05 Jun 2015 01:13:29 +0000	0,0036000000	+0,0001
Wed, 03 Jun 2015 15:55:15 +0000	0,0035000000	+0,0001
Tue, 26 May 2015 15:48:28 +0000	0,0034000000	0
Tue, 26 May 2015 04:38:05 +0000	0,0034000000	0
Sat, 23 May 2015 04:22:21 +0000	0,0034000000	-0,0001
Sun, 10 May 2015 01:11:09 +0000	0,0035000000	+0,0001
Sun, 26 Apr 2015 05:46:42 +0000	0,0034000000	0
Sat, 25 Apr 2015 20:16:45 +0000	0,0034000000	0
Sat, 25 Apr 2015 12:44:48 +0000	0,0034000000	0
Wed, 01 Apr 2015 21:02:56 +0000	0,0034000000	0
Sun, 29 Mar 2015 20:05:55 +0000	0,0034000000	0
Mon, 23 Mar 2015 15:32:45 +0000	0,0034000000	0
Fri, 20 Mar 2015 20:54:41 +0000	0,0034000000	-0,0001
Fri, 20 Feb 2015 05:08:40 +0000	0,0035000000	0
Sun, 08 Feb 2015 08:28:03 +0000	0,0035000000	0
Tue, 20 Jan 2015 19:01:59 +0000	0,0035000000	-0,0003
Fri, 12 Dec 2014 10:59:20 +0000	0,0038000000	+0,0002
Thu, 04 Dec 2014 12:43:25 +0000	0,0036000000	-0,0001
Sat, 29 Nov 2014 08:22:44 +0000	0,0037000000	0
Tue, 28 Oct 2014 08:54:02 +0000	0,0037000000	-0,0001
Thu, 23 Oct 2014 04:40:51 +0000	0,0038000000	+0,0001
Mon, 22 Sep 2014 08:38:52 +0000	0,0037000000	0
Mon, 15 Sep 2014 10:41:42 +0000	0,0037000000	0
Fri, 12 Sep 2014 14:47:21 +0000	0,0037000000	0
Sun, 07 Sep 2014 23:34:28 +0000	0,0037000000	+0,0001
Sun, 07 Sep 2014 12:31:08 +0000	0,0036000000	-0,0002
Sun, 24 Aug 2014 23:20:36 +0000	0,0038000000	+0,0001
Tue, 12 Aug 2014 22:45:44 +0000	0,0037000000	0
Tue, 05 Aug 2014 17:10:53 +0000	0,0037000000	-0,0001
Fri, 25 Jul 2014 01:06:02 +0000	0,0038000000	0
Thu, 17 Jul 2014 08:56:51 +0000	0,0038000000	+0,0001
Sat, 05 Jul 2014 16:17:11 +0000	0,0037000000	-0,0001
Tue, 03 Jun 2014 04:46:38 +0000	0,0038000000	0
Fri, 30 May 2014 09:51:17 +0000	0,0038000000	0
Sat, 24 May 2014 15:25:25 +0000	0,0038000000	0
Mon, 19 May 2014 12:12:00 +0000	0,0038000000	-0,0001
Wed, 16 Apr 2014 01:41:21 +0000	0,0039000000	0
Sat, 12 Apr 2014 17:46:44 +0000	0,0039000000	+0,0001
Sat, 29 Mar 2014 20:39:12 +0000	0,0038000000	-0,0001
Tue, 18 Mar 2014 11:17:22 +0000	0,0039000000	0
Sun, 16 Mar 2014 10:34:28 +0000	0,0039000000	0
Thu, 06 Mar 2014 13:03:41 +0000	0,0039000000	0
Sat, 15 Feb 2014 14:19:23 +0000	0,0039000000	0
Sun, 19 Jan 2014 11:15:23 +0000	0,0039000000	0
Sun, 05 Jan 2014 23:56:50 +0000	0,0039000000	0
Fri, 27 Dec 2013 18:23:06 +0000	0,0039000000	0
Tue, 24 Dec 2013 04:03:06 +0000	0,0039000000	0
Sun, 22 Dec 2013 16:55:56 +0000	0,0039000000	0
Sun, 15 Dec 2013 15:24:38 +0000	0,0039000000	0
Mon, 04 Nov 2013 06:27:28 +0000	0,0000000000	0
Fri, 04 Oct 2013 23:58:15 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:36:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:58:26 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:16:41 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:07:12 +0000	0,0000000000	0
Sat, 17 Aug 2013 23:53:22 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:11:50 +0000	0,0000000000	0
Tue, 09 Jul 2013 10:54:24 +0000	0,0000000000	0
Tue, 02 Jul 2013 17:42:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:18:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 07:03:42 +0000	0,0000000000	0
Sun, 26 May 2013 06:10:50 +0000	0,0000000000	0
Sun, 12 May 2013 23:34:02 +0000	0,0000000000	0
Sat, 11 May 2013 07:53:17 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:01:53 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:10:07 +0000	0,0000000000	0
Sat, 20 Apr 2013 08:15:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:34 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:08:28 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:04:55 +0000	0,0000000000	0
Mon, 11 Mar 2013 17:35:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:33:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:03:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:04:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:55:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:43 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:17 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:50 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:19 +0000	0,0000000000	0
Sun, 20 Jan 2013 13:24:30 +0000	0,0000000000	0
Sat, 19 Jan 2013 04:13:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:41 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:13:55 +0000	0,0000000000	0
Mon, 07 Jan 2013 12:23:49 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:37:49 +0000	0,0000000000	0
Mon, 24 Dec 2012 04:46:43 +0000	0,0000000000	0
Fri, 14 Dec 2012 21:26:34 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:04:10 +0000	0,0000000000	0

Please note that XOF to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 12:41:58 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Fiji dollar exchange chart

Note: The CFA Franc BCEAO to Fiji dollar chart allow you to see for free currency exchange rate graph history for the XOF/FJD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Fiji dollar pair for a period of 1921 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.