The exchange rate as of today for XOF/GBP is XOF per GBP, which means that with 100 CFA Franc BCEAO you can buy British pounds.

Below you will find information about historical currency exchange rates for XOF/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or GBP currencies.

XOF to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 06:17:12 +0000	0,0013000000	0
Sat, 28 Oct 2017 17:00:33 +0000	0,0013000000	-0,0001
Tue, 24 Oct 2017 12:50:38 +0000	0,0014000000	0
Mon, 23 Oct 2017 22:20:26 +0000	0,0014000000	0
Tue, 17 Oct 2017 09:08:08 +0000	0,0014000000	0
Sun, 15 Oct 2017 03:51:19 +0000	0,0014000000	0
Sat, 14 Oct 2017 19:18:01 +0000	0,0014000000	0
Sun, 08 Oct 2017 08:15:46 +0000	0,0014000000	0
Fri, 06 Oct 2017 03:52:40 +0000	0,0014000000	0
Mon, 02 Oct 2017 23:09:17 +0000	0,0014000000	0
Mon, 02 Oct 2017 07:31:55 +0000	0,0014000000	0
Wed, 27 Sep 2017 09:28:37 +0000	0,0014000000	0
Sun, 24 Sep 2017 12:05:00 +0000	0,0014000000	0
Sat, 23 Sep 2017 12:50:59 +0000	0,0014000000	0
Tue, 19 Sep 2017 03:59:38 +0000	0,0014000000	+0,0001
Sat, 16 Sep 2017 05:01:55 +0000	0,0013000000	0
Fri, 15 Sep 2017 12:27:27 +0000	0,0013000000	-0,0001
Thu, 14 Sep 2017 14:53:26 +0000	0,0014000000	0
Sun, 10 Sep 2017 12:46:00 +0000	0,0014000000	0
Sat, 09 Sep 2017 10:59:30 +0000	0,0014000000	0
Sat, 09 Sep 2017 03:38:02 +0000	0,0014000000	0
Fri, 01 Sep 2017 21:00:49 +0000	0,0014000000	0
Wed, 30 Aug 2017 17:02:46 +0000	0,0014000000	0
Tue, 29 Aug 2017 21:49:42 +0000	0,0014000000	0
Tue, 29 Aug 2017 09:05:19 +0000	0,0014000000	0
Mon, 28 Aug 2017 23:40:28 +0000	0,0014000000	0
Fri, 25 Aug 2017 00:28:46 +0000	0,0014000000	0
Thu, 17 Aug 2017 08:15:08 +0000	0,0014000000	0
Mon, 14 Aug 2017 23:08:07 +0000	0,0014000000	0
Mon, 14 Aug 2017 07:48:42 +0000	0,0014000000	0
Sun, 13 Aug 2017 19:01:55 +0000	0,0014000000	0
Sun, 13 Aug 2017 00:58:24 +0000	0,0014000000	0
Sat, 12 Aug 2017 17:06:16 +0000	0,0014000000	0
Fri, 11 Aug 2017 18:04:31 +0000	0,0014000000	0
Thu, 10 Aug 2017 13:50:05 +0000	0,0014000000	0
Mon, 31 Jul 2017 01:11:45 +0000	0,0014000000	0
Wed, 26 Jul 2017 14:16:28 +0000	0,0014000000	0
Tue, 25 Jul 2017 21:32:30 +0000	0,0014000000	0
Mon, 24 Jul 2017 21:10:07 +0000	0,0014000000	0
Sun, 23 Jul 2017 07:56:41 +0000	0,0014000000	0
Sat, 22 Jul 2017 06:36:04 +0000	0,0014000000	0
Fri, 21 Jul 2017 22:30:40 +0000	0,0014000000	0
Fri, 21 Jul 2017 09:38:18 +0000	0,0014000000	0
Thu, 20 Jul 2017 13:08:21 +0000	0,0014000000	+0,0001
Fri, 14 Jul 2017 20:54:41 +0000	0,0013000000	-0,0001
Tue, 11 Jul 2017 18:19:06 +0000	0,0014000000	+0,0001
Sun, 09 Jul 2017 17:05:42 +0000	0,0013000000	0
Mon, 03 Jul 2017 18:15:23 +0000	0,0013000000	0
Sun, 02 Jul 2017 05:30:50 +0000	0,0013000000	0
Fri, 30 Jun 2017 22:48:08 +0000	0,0013000000	0
Fri, 30 Jun 2017 09:00:37 +0000	0,0013000000	0
Fri, 30 Jun 2017 04:18:03 +0000	0,0013000000	0
Fri, 30 Jun 2017 00:07:10 +0000	0,0013000000	0
Wed, 28 Jun 2017 20:17:27 +0000	0,0013000000	0
Mon, 26 Jun 2017 13:26:35 +0000	0,0013000000	0
Sun, 25 Jun 2017 15:35:27 +0000	0,0013000000	0
Sat, 24 Jun 2017 14:05:36 +0000	0,0013000000	0
Tue, 20 Jun 2017 05:16:43 +0000	0,0013000000	0
Tue, 20 Jun 2017 00:16:53 +0000	0,0013000000	0
Mon, 19 Jun 2017 09:28:25 +0000	0,0013000000	0
Sun, 18 Jun 2017 04:12:13 +0000	0,0013000000	0
Thu, 15 Jun 2017 01:45:20 +0000	0,0013000000	0
Wed, 14 Jun 2017 22:15:54 +0000	0,0013000000	0
Mon, 12 Jun 2017 22:32:25 +0000	0,0013000000	0
Sat, 10 Jun 2017 17:09:27 +0000	0,0013000000	0
Fri, 02 Jun 2017 22:22:19 +0000	0,0013000000	0
Tue, 30 May 2017 14:55:09 +0000	0,0013000000	0
Fri, 26 May 2017 05:01:23 +0000	0,0013000000	0
Wed, 24 May 2017 22:10:20 +0000	0,0013000000	0
Wed, 24 May 2017 01:15:02 +0000	0,0013000000	0
Sat, 20 May 2017 19:33:34 +0000	0,0013000000	0
Wed, 17 May 2017 19:32:25 +0000	0,0013000000	0
Tue, 16 May 2017 17:56:26 +0000	0,0013000000	0
Fri, 12 May 2017 04:12:29 +0000	0,0013000000	0
Sat, 06 May 2017 09:39:19 +0000	0,0013000000	0
Sun, 30 Apr 2017 17:12:42 +0000	0,0013000000	0
Thu, 27 Apr 2017 23:11:40 +0000	0,0013000000	0
Thu, 27 Apr 2017 01:39:20 +0000	0,0013000000	0
Sun, 23 Apr 2017 10:27:15 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:51:09 +0000	0,0013000000	0
Sat, 15 Apr 2017 23:09:14 +0000	0,0013000000	0
Fri, 07 Apr 2017 02:58:25 +0000	0,0013000000	0
Thu, 06 Apr 2017 10:59:21 +0000	0,0013000000	0
Wed, 05 Apr 2017 13:28:44 +0000	0,0013000000	0
Tue, 04 Apr 2017 18:57:06 +0000	0,0013000000	0
Sun, 26 Mar 2017 05:32:53 +0000	0,0013000000	0
Sun, 19 Mar 2017 16:58:59 +0000	0,0013000000	0
Sat, 18 Mar 2017 23:52:56 +0000	0,0013000000	0
Sat, 18 Mar 2017 06:22:31 +0000	0,0013000000	0
Thu, 16 Mar 2017 07:39:42 +0000	0,0013000000	0
Tue, 14 Mar 2017 21:48:20 +0000	0,0013000000	0
Tue, 14 Mar 2017 17:54:09 +0000	0,0013000000	0
Fri, 10 Mar 2017 08:32:42 +0000	0,0013000000	0
Thu, 09 Mar 2017 17:43:01 +0000	0,0013000000	0
Thu, 02 Mar 2017 18:48:25 +0000	0,0013000000	0
Wed, 01 Mar 2017 22:38:20 +0000	0,0013000000	0
Tue, 28 Feb 2017 11:43:41 +0000	0,0013000000	0
Mon, 27 Feb 2017 19:23:07 +0000	0,0013000000	0
Sat, 25 Feb 2017 19:29:57 +0000	0,0013000000	0
Wed, 22 Feb 2017 18:10:01 +0000	0,0013000000	0
Fri, 17 Feb 2017 00:00:29 +0000	0,0013000000	0
Wed, 15 Feb 2017 15:59:27 +0000	0,0013000000	0
Thu, 09 Feb 2017 08:56:01 +0000	0,0013000000	0
Tue, 07 Feb 2017 20:07:56 +0000	0,0013000000	0
Fri, 03 Feb 2017 15:30:39 +0000	0,0013000000	0
Mon, 30 Jan 2017 13:46:43 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:55:55 +0000	0,0013000000	0
Sun, 29 Jan 2017 13:44:51 +0000	0,0013000000	0
Sun, 29 Jan 2017 09:59:11 +0000	0,0013000000	0
Sun, 29 Jan 2017 02:13:56 +0000	0,0013000000	0
Fri, 27 Jan 2017 16:46:13 +0000	0,0013000000	0
Mon, 23 Jan 2017 11:58:08 +0000	0,0013000000	0
Sat, 21 Jan 2017 17:10:44 +0000	0,0013000000	0
Sat, 21 Jan 2017 01:13:06 +0000	0,0013000000	0
Fri, 20 Jan 2017 14:46:02 +0000	0,0013000000	0
Thu, 19 Jan 2017 17:15:31 +0000	0,0013000000	0
Thu, 12 Jan 2017 08:59:56 +0000	0,0013000000	0
Tue, 10 Jan 2017 01:21:20 +0000	0,0013000000	0
Sun, 08 Jan 2017 08:08:56 +0000	0,0013000000	0
Sun, 08 Jan 2017 02:10:34 +0000	0,0013000000	0
Fri, 06 Jan 2017 04:02:24 +0000	0,0013000000	0
Thu, 05 Jan 2017 09:49:04 +0000	0,0013000000	0
Tue, 03 Jan 2017 11:47:02 +0000	0,0013000000	0
Mon, 02 Jan 2017 23:30:48 +0000	0,0013000000	0
Mon, 02 Jan 2017 14:48:11 +0000	0,0013000000	0
Sun, 01 Jan 2017 10:59:27 +0000	0,0013000000	0
Sun, 25 Dec 2016 18:57:57 +0000	0,0013000000	0
Sun, 25 Dec 2016 07:13:15 +0000	0,0013000000	0
Sat, 24 Dec 2016 23:08:28 +0000	0,0013000000	0
Fri, 23 Dec 2016 16:26:43 +0000	0,0013000000	0
Tue, 20 Dec 2016 03:51:39 +0000	0,0013000000	0
Sat, 10 Dec 2016 03:04:40 +0000	0,0013000000	0
Mon, 05 Dec 2016 18:09:32 +0000	0,0013000000	0
Sun, 04 Dec 2016 07:30:44 +0000	0,0013000000	0
Wed, 30 Nov 2016 15:53:21 +0000	0,0013000000	0
Mon, 28 Nov 2016 14:22:37 +0000	0,0013000000	0
Sun, 27 Nov 2016 12:22:07 +0000	0,0013000000	0
Thu, 24 Nov 2016 09:28:37 +0000	0,0013000000	0
Thu, 17 Nov 2016 19:02:10 +0000	0,0013000000	0
Tue, 15 Nov 2016 21:23:54 +0000	0,0013000000	0
Fri, 11 Nov 2016 20:58:30 +0000	0,0013000000	0
Fri, 11 Nov 2016 03:49:55 +0000	0,0013000000	-0,0001
Fri, 04 Nov 2016 11:58:22 +0000	0,0014000000	0
Sat, 29 Oct 2016 21:45:12 +0000	0,0014000000	0
Wed, 26 Oct 2016 07:53:41 +0000	0,0014000000	0
Tue, 25 Oct 2016 23:07:13 +0000	0,0014000000	0
Tue, 25 Oct 2016 00:04:53 +0000	0,0014000000	0
Mon, 24 Oct 2016 13:00:47 +0000	0,0014000000	0
Mon, 24 Oct 2016 00:03:03 +0000	0,0014000000	0
Sun, 23 Oct 2016 05:48:02 +0000	0,0014000000	0
Mon, 17 Oct 2016 23:17:32 +0000	0,0014000000	0
Thu, 13 Oct 2016 13:51:47 +0000	0,0014000000	0
Mon, 10 Oct 2016 21:51:05 +0000	0,0014000000	+0,0001
Wed, 05 Oct 2016 11:53:02 +0000	0,0013000000	0
Tue, 04 Oct 2016 05:15:50 +0000	0,0013000000	0
Sun, 02 Oct 2016 00:19:57 +0000	0,0013000000	0
Sat, 01 Oct 2016 06:02:45 +0000	0,0013000000	0
Thu, 29 Sep 2016 23:53:22 +0000	0,0013000000	0
Mon, 26 Sep 2016 12:09:28 +0000	0,0013000000	0
Sun, 25 Sep 2016 23:12:11 +0000	0,0013000000	0
Sun, 25 Sep 2016 16:41:51 +0000	0,0013000000	0
Wed, 21 Sep 2016 02:01:26 +0000	0,0013000000	0
Fri, 16 Sep 2016 07:52:42 +0000	0,0013000000	0
Thu, 15 Sep 2016 13:27:01 +0000	0,0013000000	0
Wed, 14 Sep 2016 12:24:55 +0000	0,0013000000	0
Wed, 14 Sep 2016 04:43:00 +0000	0,0013000000	0
Sun, 11 Sep 2016 08:58:28 +0000	0,0013000000	0
Thu, 08 Sep 2016 03:41:29 +0000	0,0013000000	0
Wed, 31 Aug 2016 09:02:37 +0000	0,0013000000	0
Sat, 27 Aug 2016 06:44:45 +0000	0,0013000000	0
Tue, 23 Aug 2016 02:00:54 +0000	0,0013000000	0
Mon, 22 Aug 2016 00:30:46 +0000	0,0013000000	0
Sun, 14 Aug 2016 15:17:52 +0000	0,0013000000	0
Sun, 14 Aug 2016 08:23:02 +0000	0,0013000000	0
Wed, 10 Aug 2016 11:21:52 +0000	0,0013000000	0
Sat, 06 Aug 2016 12:16:37 +0000	0,0013000000	0
Thu, 04 Aug 2016 21:31:11 +0000	0,0013000000	0
Mon, 01 Aug 2016 00:56:36 +0000	0,0013000000	0
Sat, 30 Jul 2016 15:46:46 +0000	0,0013000000	0
Thu, 28 Jul 2016 12:10:04 +0000	0,0013000000	0
Tue, 26 Jul 2016 17:06:50 +0000	0,0013000000	0
Tue, 26 Jul 2016 01:18:18 +0000	0,0013000000	0
Sun, 24 Jul 2016 01:16:22 +0000	0,0013000000	0
Sat, 23 Jul 2016 15:26:03 +0000	0,0013000000	0
Fri, 22 Jul 2016 19:00:24 +0000	0,0013000000	0
Thu, 21 Jul 2016 09:26:31 +0000	0,0013000000	0
Wed, 20 Jul 2016 15:55:53 +0000	0,0013000000	0
Wed, 20 Jul 2016 06:04:32 +0000	0,0013000000	0
Sun, 17 Jul 2016 21:26:33 +0000	0,0013000000	0
Sat, 16 Jul 2016 22:12:16 +0000	0,0013000000	0
Fri, 15 Jul 2016 19:22:35 +0000	0,0013000000	0
Wed, 13 Jul 2016 12:48:34 +0000	0,0013000000	0
Mon, 11 Jul 2016 08:14:28 +0000	0,0013000000	0
Tue, 05 Jul 2016 07:01:37 +0000	0,0013000000	0
Mon, 04 Jul 2016 01:05:12 +0000	0,0013000000	0
Sun, 03 Jul 2016 21:55:55 +0000	0,0013000000	0
Sat, 02 Jul 2016 10:33:26 +0000	0,0013000000	0
Fri, 01 Jul 2016 18:04:29 +0000	0,0013000000	0
Fri, 01 Jul 2016 13:38:48 +0000	0,0013000000	0
Thu, 30 Jun 2016 07:47:41 +0000	0,0013000000	0
Wed, 29 Jun 2016 23:30:24 +0000	0,0013000000	0
Tue, 28 Jun 2016 19:31:49 +0000	0,0013000000	+0,0001
Sun, 26 Jun 2016 03:23:13 +0000	0,0012000000	0
Thu, 23 Jun 2016 07:31:54 +0000	0,0012000000	0
Thu, 23 Jun 2016 04:04:49 +0000	0,0012000000	0
Wed, 22 Jun 2016 17:48:43 +0000	0,0012000000	0
Tue, 21 Jun 2016 07:24:52 +0000	0,0012000000	0
Sat, 18 Jun 2016 19:39:34 +0000	0,0012000000	0
Thu, 16 Jun 2016 18:16:03 +0000	0,0012000000	0
Tue, 14 Jun 2016 10:28:59 +0000	0,0012000000	0
Mon, 13 Jun 2016 08:13:58 +0000	0,0012000000	0
Fri, 10 Jun 2016 21:23:44 +0000	0,0012000000	0
Thu, 09 Jun 2016 15:21:05 +0000	0,0012000000	0
Thu, 09 Jun 2016 00:40:52 +0000	0,0012000000	0
Tue, 07 Jun 2016 06:48:05 +0000	0,0012000000	0
Sat, 04 Jun 2016 07:03:59 +0000	0,0012000000	0
Tue, 31 May 2016 00:48:48 +0000	0,0012000000	0
Mon, 30 May 2016 12:43:40 +0000	0,0012000000	0
Sun, 29 May 2016 09:45:28 +0000	0,0012000000	0
Wed, 25 May 2016 15:42:59 +0000	0,0012000000	0
Mon, 23 May 2016 07:58:28 +0000	0,0012000000	0
Tue, 17 May 2016 08:49:19 +0000	0,0012000000	0
Mon, 16 May 2016 21:48:59 +0000	0,0012000000	0
Mon, 16 May 2016 01:58:55 +0000	0,0012000000	0
Sun, 15 May 2016 21:46:05 +0000	0,0012000000	0
Sat, 14 May 2016 18:22:29 +0000	0,0012000000	0
Thu, 12 May 2016 10:38:08 +0000	0,0012000000	0
Wed, 11 May 2016 08:03:17 +0000	0,0012000000	0
Tue, 10 May 2016 14:07:19 +0000	0,0012000000	0
Mon, 09 May 2016 20:15:50 +0000	0,0012000000	0
Sat, 07 May 2016 14:57:20 +0000	0,0012000000	0
Fri, 06 May 2016 11:45:55 +0000	0,0012000000	0
Tue, 03 May 2016 15:44:30 +0000	0,0012000000	0
Sun, 01 May 2016 07:29:05 +0000	0,0012000000	0
Sun, 01 May 2016 03:48:37 +0000	0,0012000000	0
Fri, 29 Apr 2016 22:15:48 +0000	0,0012000000	0
Mon, 25 Apr 2016 10:42:41 +0000	0,0012000000	0
Sat, 23 Apr 2016 15:19:59 +0000	0,0012000000	0
Thu, 21 Apr 2016 01:49:54 +0000	0,0012000000	0
Tue, 19 Apr 2016 13:26:03 +0000	0,0012000000	0
Sun, 17 Apr 2016 18:46:29 +0000	0,0012000000	0
Sat, 16 Apr 2016 17:29:57 +0000	0,0012000000	0
Thu, 14 Apr 2016 02:23:25 +0000	0,0012000000	0
Tue, 12 Apr 2016 05:37:09 +0000	0,0012000000	0
Mon, 11 Apr 2016 06:28:58 +0000	0,0012000000	0
Sun, 10 Apr 2016 17:10:28 +0000	0,0012000000	0
Thu, 07 Apr 2016 18:04:18 +0000	0,0012000000	0
Thu, 07 Apr 2016 11:28:46 +0000	0,0012000000	0
Wed, 06 Apr 2016 19:24:50 +0000	0,0012000000	0
Sat, 02 Apr 2016 11:12:32 +0000	0,0012000000	0
Sat, 02 Apr 2016 07:19:38 +0000	0,0012000000	0
Thu, 31 Mar 2016 06:43:55 +0000	0,0012000000	0
Tue, 29 Mar 2016 15:18:31 +0000	0,0012000000	0
Mon, 28 Mar 2016 18:20:07 +0000	0,0012000000	0
Sun, 27 Mar 2016 18:43:38 +0000	0,0012000000	0
Thu, 24 Mar 2016 11:04:50 +0000	0,0012000000	0
Mon, 21 Mar 2016 02:47:37 +0000	0,0012000000	0
Sat, 19 Mar 2016 18:29:56 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:45:25 +0000	0,0012000000	0
Wed, 09 Mar 2016 09:51:58 +0000	0,0012000000	0
Thu, 03 Mar 2016 10:24:43 +0000	0,0012000000	0
Tue, 01 Mar 2016 15:10:23 +0000	0,0012000000	0
Sat, 27 Feb 2016 13:22:06 +0000	0,0012000000	0
Thu, 25 Feb 2016 23:39:53 +0000	0,0012000000	0
Thu, 25 Feb 2016 12:27:33 +0000	0,0012000000	0
Wed, 24 Feb 2016 17:49:06 +0000	0,0012000000	0
Fri, 19 Feb 2016 10:07:28 +0000	0,0012000000	0
Tue, 16 Feb 2016 16:29:54 +0000	0,0012000000	0
Mon, 15 Feb 2016 19:18:39 +0000	0,0012000000	0
Mon, 15 Feb 2016 09:41:14 +0000	0,0012000000	0
Sun, 14 Feb 2016 17:25:50 +0000	0,0012000000	0
Sat, 13 Feb 2016 21:00:44 +0000	0,0012000000	0
Wed, 10 Feb 2016 17:48:52 +0000	0,0012000000	0
Mon, 08 Feb 2016 05:24:39 +0000	0,0012000000	0
Thu, 28 Jan 2016 17:46:06 +0000	0,0012000000	0
Mon, 25 Jan 2016 23:05:48 +0000	0,0012000000	0
Mon, 25 Jan 2016 18:30:01 +0000	0,0012000000	0
Mon, 25 Jan 2016 06:16:38 +0000	0,0012000000	0
Thu, 21 Jan 2016 18:10:30 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:15:22 +0000	0,0012000000	0
Sun, 17 Jan 2016 11:36:14 +0000	0,0012000000	+0,0001
Tue, 12 Jan 2016 14:42:38 +0000	0,0011000000	0
Tue, 12 Jan 2016 10:20:16 +0000	0,0011000000	0
Sun, 10 Jan 2016 18:23:15 +0000	0,0011000000	0
Fri, 08 Jan 2016 17:00:30 +0000	0,0011000000	0
Fri, 08 Jan 2016 10:48:10 +0000	0,0011000000	0
Tue, 05 Jan 2016 19:31:30 +0000	0,0011000000	0
Mon, 04 Jan 2016 06:10:02 +0000	0,0011000000	0
Fri, 01 Jan 2016 06:19:08 +0000	0,0011000000	0
Wed, 30 Dec 2015 22:29:44 +0000	0,0011000000	0
Tue, 22 Dec 2015 06:44:28 +0000	0,0011000000	0
Mon, 21 Dec 2015 22:15:40 +0000	0,0011000000	0
Sun, 20 Dec 2015 19:20:14 +0000	0,0011000000	0
Sat, 19 Dec 2015 04:05:01 +0000	0,0011000000	0
Thu, 17 Dec 2015 09:36:36 +0000	0,0011000000	0
Thu, 17 Dec 2015 00:17:40 +0000	0,0011000000	0
Tue, 15 Dec 2015 13:21:49 +0000	0,0011000000	0
Mon, 14 Dec 2015 02:29:14 +0000	0,0011000000	0
Sat, 12 Dec 2015 03:32:56 +0000	0,0011000000	0
Fri, 11 Dec 2015 19:45:42 +0000	0,0011000000	0
Thu, 10 Dec 2015 15:03:50 +0000	0,0011000000	0
Thu, 10 Dec 2015 00:23:24 +0000	0,0011000000	0
Wed, 09 Dec 2015 20:27:56 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:42:12 +0000	0,0011000000	0
Sun, 06 Dec 2015 03:28:41 +0000	0,0011000000	0
Fri, 27 Nov 2015 22:26:19 +0000	0,0011000000	0
Thu, 26 Nov 2015 02:16:24 +0000	0,0011000000	0
Tue, 24 Nov 2015 06:55:48 +0000	0,0011000000	0
Mon, 23 Nov 2015 00:45:56 +0000	0,0011000000	0
Sat, 21 Nov 2015 20:25:12 +0000	0,0011000000	0
Wed, 18 Nov 2015 18:55:57 +0000	0,0011000000	0
Tue, 10 Nov 2015 10:46:38 +0000	0,0011000000	0
Sat, 07 Nov 2015 16:49:50 +0000	0,0011000000	0
Thu, 05 Nov 2015 05:30:49 +0000	0,0011000000	0
Wed, 04 Nov 2015 12:50:28 +0000	0,0011000000	0
Thu, 29 Oct 2015 01:50:59 +0000	0,0011000000	0
Tue, 27 Oct 2015 05:24:58 +0000	0,0011000000	0
Tue, 20 Oct 2015 12:34:07 +0000	0,0011000000	0
Sun, 18 Oct 2015 15:34:18 +0000	0,0011000000	0
Sun, 18 Oct 2015 10:27:42 +0000	0,0011000000	0
Wed, 14 Oct 2015 15:30:18 +0000	0,0011000000	0
Tue, 13 Oct 2015 12:29:37 +0000	0,0011000000	0
Mon, 12 Oct 2015 01:49:04 +0000	0,0011000000	0
Fri, 09 Oct 2015 15:29:55 +0000	0,0011000000	0
Thu, 01 Oct 2015 08:18:43 +0000	0,0011000000	0
Wed, 30 Sep 2015 18:58:28 +0000	0,0011000000	0
Wed, 30 Sep 2015 12:28:12 +0000	0,0011000000	0
Tue, 29 Sep 2015 07:04:55 +0000	0,0011000000	0
Mon, 28 Sep 2015 04:00:05 +0000	0,0011000000	0
Sun, 20 Sep 2015 16:44:13 +0000	0,0011000000	0
Sun, 20 Sep 2015 13:32:46 +0000	0,0011000000	0
Sat, 19 Sep 2015 17:32:28 +0000	0,0011000000	0
Tue, 15 Sep 2015 23:11:44 +0000	0,0011000000	0
Sun, 13 Sep 2015 10:16:38 +0000	0,0011000000	0
Sun, 13 Sep 2015 04:59:28 +0000	0,0011000000	0
Sat, 12 Sep 2015 00:58:29 +0000	0,0011000000	0
Thu, 10 Sep 2015 22:35:22 +0000	0,0011000000	0
Mon, 07 Sep 2015 02:00:39 +0000	0,0011000000	0
Thu, 03 Sep 2015 03:36:56 +0000	0,0011000000	0
Tue, 01 Sep 2015 04:25:05 +0000	0,0011000000	0
Thu, 27 Aug 2015 21:41:41 +0000	0,0011000000	0
Wed, 26 Aug 2015 20:27:17 +0000	0,0011000000	0
Tue, 25 Aug 2015 16:54:27 +0000	0,0011000000	0
Sat, 22 Aug 2015 01:24:36 +0000	0,0011000000	0
Fri, 21 Aug 2015 04:38:50 +0000	0,0011000000	0
Sat, 15 Aug 2015 22:49:33 +0000	0,0011000000	0
Sun, 09 Aug 2015 03:56:56 +0000	0,0011000000	0
Fri, 07 Aug 2015 16:02:30 +0000	0,0011000000	0
Mon, 27 Jul 2015 16:50:44 +0000	0,0011000000	0
Sun, 26 Jul 2015 05:10:33 +0000	0,0011000000	0
Wed, 22 Jul 2015 14:37:46 +0000	0,0011000000	0
Mon, 20 Jul 2015 14:01:21 +0000	0,0011000000	0
Mon, 20 Jul 2015 06:31:27 +0000	0,0011000000	0
Fri, 17 Jul 2015 13:29:15 +0000	0,0011000000	0
Thu, 02 Jul 2015 06:01:33 +0000	0,0011000000	0
Fri, 26 Jun 2015 17:42:53 +0000	0,0011000000	0
Thu, 25 Jun 2015 15:28:23 +0000	0,0011000000	0
Fri, 19 Jun 2015 16:39:41 +0000	0,0011000000	0
Tue, 16 Jun 2015 18:36:45 +0000	0,0011000000	0
Mon, 15 Jun 2015 20:44:54 +0000	0,0011000000	0
Sat, 13 Jun 2015 19:13:49 +0000	0,0011000000	0
Wed, 10 Jun 2015 14:00:46 +0000	0,0011000000	0
Sun, 07 Jun 2015 01:23:56 +0000	0,0011000000	0
Fri, 05 Jun 2015 07:57:02 +0000	0,0011000000	0
Fri, 05 Jun 2015 01:13:31 +0000	0,0011000000	0
Tue, 02 Jun 2015 16:07:21 +0000	0,0011000000	0
Wed, 27 May 2015 00:42:23 +0000	0,0011000000	0
Sun, 24 May 2015 09:49:43 +0000	0,0011000000	0
Fri, 08 May 2015 21:08:41 +0000	0,0011000000	0
Fri, 08 May 2015 00:09:00 +0000	0,0011000000	0
Mon, 04 May 2015 21:56:20 +0000	0,0011000000	0
Mon, 04 May 2015 10:55:37 +0000	0,0011000000	0
Sun, 26 Apr 2015 06:00:57 +0000	0,0011000000	0
Sat, 25 Apr 2015 20:16:47 +0000	0,0011000000	0
Sat, 25 Apr 2015 12:44:05 +0000	0,0011000000	0
Wed, 22 Apr 2015 17:59:14 +0000	0,0011000000	0
Mon, 06 Apr 2015 11:53:50 +0000	0,0011000000	0
Thu, 02 Apr 2015 00:49:50 +0000	0,0011000000	0
Wed, 01 Apr 2015 20:26:16 +0000	0,0011000000	0
Tue, 31 Mar 2015 08:41:59 +0000	0,0011000000	0
Sun, 29 Mar 2015 20:06:13 +0000	0,0011000000	0
Tue, 24 Mar 2015 10:12:32 +0000	0,0011000000	0
Fri, 20 Mar 2015 20:54:41 +0000	0,0011000000	0
Mon, 02 Mar 2015 16:29:50 +0000	0,0011000000	0
Sun, 01 Feb 2015 19:59:03 +0000	0,0011000000	-0,0001
Sun, 18 Jan 2015 18:42:04 +0000	0,0012000000	0
Sat, 17 Jan 2015 15:42:27 +0000	0,0012000000	0
Sat, 27 Dec 2014 05:49:19 +0000	0,0012000000	0
Sat, 13 Dec 2014 11:07:04 +0000	0,0012000000	0
Wed, 10 Dec 2014 06:18:23 +0000	0,0012000000	0
Fri, 05 Dec 2014 18:54:06 +0000	0,0012000000	0
Wed, 19 Nov 2014 06:30:39 +0000	0,0012000000	0
Tue, 11 Nov 2014 05:23:57 +0000	0,0012000000	0
Tue, 28 Oct 2014 08:27:23 +0000	0,0012000000	0
Sat, 04 Oct 2014 17:16:40 +0000	0,0012000000	0
Wed, 24 Sep 2014 20:39:47 +0000	0,0012000000	0
Mon, 22 Sep 2014 09:05:34 +0000	0,0012000000	0
Tue, 16 Sep 2014 14:26:09 +0000	0,0012000000	0
Sun, 14 Sep 2014 13:36:43 +0000	0,0012000000	0
Thu, 11 Sep 2014 09:58:31 +0000	0,0012000000	0
Thu, 28 Aug 2014 23:38:11 +0000	0,0012000000	0
Thu, 14 Aug 2014 23:49:23 +0000	0,0012000000	0
Tue, 05 Aug 2014 17:11:00 +0000	0,0012000000	0
Wed, 30 Jul 2014 21:01:56 +0000	0,0012000000	0
Sun, 29 Jun 2014 07:42:54 +0000	0,0012000000	0
Wed, 28 May 2014 04:25:08 +0000	0,0012000000	-0,0001
Fri, 25 Apr 2014 14:06:47 +0000	0,0013000000	0
Sun, 13 Apr 2014 11:32:33 +0000	0,0013000000	0
Fri, 11 Apr 2014 15:05:51 +0000	0,0013000000	0
Thu, 10 Apr 2014 03:58:28 +0000	0,0013000000	0
Thu, 03 Apr 2014 07:07:16 +0000	0,0013000000	0
Fri, 21 Mar 2014 00:53:27 +0000	0,0013000000	0
Sun, 16 Mar 2014 10:37:28 +0000	0,0013000000	0
Wed, 19 Feb 2014 22:18:19 +0000	0,0013000000	0
Tue, 14 Jan 2014 01:40:37 +0000	0,0013000000	0
Sun, 05 Jan 2014 14:29:15 +0000	0,0013000000	0
Sat, 28 Dec 2013 01:29:46 +0000	0,0013000000	0
Mon, 02 Dec 2013 01:07:24 +0000	0,0013000000	0
Mon, 04 Nov 2013 16:47:54 +0000	0,0000000000	0
Wed, 23 Oct 2013 08:00:40 +0000	0,0000000000	0
Wed, 09 Oct 2013 14:29:00 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:57:44 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:59:48 +0000	0,0000000000	0
Wed, 25 Sep 2013 04:25:37 +0000	0,0000000000	0
Thu, 12 Sep 2013 16:15:51 +0000	0,0000000000	0
Sun, 08 Sep 2013 09:18:07 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:18:47 +0000	0,0000000000	0
Mon, 19 Aug 2013 14:05:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:22:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:07:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:09:31 +0000	0,0000000000	0
Sun, 28 Jul 2013 01:12:21 +0000	0,0000000000	0
Fri, 12 Jul 2013 21:27:26 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:36 +0000	0,0000000000	0
Tue, 09 Jul 2013 12:38:56 +0000	0,0000000000	0
Tue, 25 Jun 2013 08:10:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:37:36 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:46:04 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:50:32 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:07:22 +0000	0,0000000000	0
Thu, 23 May 2013 04:53:55 +0000	0,0000000000	0
Thu, 16 May 2013 20:06:33 +0000	0,0000000000	0
Tue, 07 May 2013 12:55:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 21:20:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:34 +0000	0,0000000000	0
Sun, 07 Apr 2013 19:12:11 +0000	0,0000000000	0
Sun, 07 Apr 2013 03:06:00 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:16:10 +0000	0,0000000000	0
Sun, 17 Mar 2013 05:02:53 +0000	0,0000000000	0
Fri, 01 Mar 2013 11:16:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:33:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:43 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:22 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:31:37 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:41 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:15:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:36:26 +0000	0,0000000000	0
Fri, 21 Dec 2012 15:56:04 +0000	0,0000000000	0
Wed, 19 Dec 2012 07:59:42 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:29:26 +0000	0,0000000000	0

Please note that XOF to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 06:17:12 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to British pound exchange chart

Note: The CFA Franc BCEAO to British pound chart allow you to see for free currency exchange rate graph history for the XOF/GBP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 British pound pair for a period of 1947 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).