The exchange rate as of today for XOF/HNL is XOF per HNL, which means that with 100 CFA Franc BCEAO you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for XOF/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or HNL currencies.

XOF to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 09:17:37 +0000	0,0434000000	-0,0011
Fri, 23 Mar 2018 13:03:21 +0000	0,0445000000	+0,0027
Wed, 01 Nov 2017 15:57:32 +0000	0,0418000000	+0,0003
Sun, 29 Oct 2017 20:02:11 +0000	0,0415000000	-0,0011
Thu, 26 Oct 2017 18:39:42 +0000	0,0426000000	+0,0004
Thu, 26 Oct 2017 11:46:45 +0000	0,0422000000	0
Thu, 26 Oct 2017 01:51:56 +0000	0,0422000000	-0,0002
Fri, 20 Oct 2017 02:07:09 +0000	0,0424000000	+0,0003
Thu, 19 Oct 2017 03:37:47 +0000	0,0421000000	-0,0004
Tue, 17 Oct 2017 22:27:25 +0000	0,0425000000	+0,0001
Tue, 17 Oct 2017 09:08:10 +0000	0,0424000000	0
Sun, 15 Oct 2017 22:03:24 +0000	0,0424000000	0
Sat, 14 Oct 2017 17:02:13 +0000	0,0424000000	0
Fri, 06 Oct 2017 03:52:41 +0000	0,0424000000	+0,0002
Thu, 05 Oct 2017 17:11:54 +0000	0,0422000000	-0,0007
Fri, 29 Sep 2017 02:09:51 +0000	0,0429000000	0
Wed, 27 Sep 2017 18:40:11 +0000	0,0429000000	0
Sun, 24 Sep 2017 08:31:10 +0000	0,0429000000	0
Sat, 16 Sep 2017 09:16:04 +0000	0,0429000000	0
Thu, 14 Sep 2017 00:21:03 +0000	0,0429000000	+0,0003
Mon, 11 Sep 2017 21:06:30 +0000	0,0426000000	-0,0003
Sun, 10 Sep 2017 16:46:13 +0000	0,0429000000	+0,0001
Tue, 29 Aug 2017 17:30:58 +0000	0,0428000000	+10
Tue, 29 Aug 2017 04:07:49 +0000	0,0427000000	0
Mon, 28 Aug 2017 17:10:25 +0000	0,0427000000	+0,0002
Sun, 27 Aug 2017 14:42:40 +0000	0,0425000000	+0,0004
Thu, 24 Aug 2017 15:00:49 +0000	0,0421000000	+0,0002
Sun, 20 Aug 2017 17:43:46 +0000	0,0419000000	+0,0002
Wed, 16 Aug 2017 11:17:02 +0000	0,0417000000	-0,0003
Tue, 15 Aug 2017 06:07:26 +0000	0,0420000000	0
Tue, 15 Aug 2017 00:04:12 +0000	0,0420000000	10
Sun, 13 Aug 2017 23:27:17 +0000	0,0421000000	0
Sun, 13 Aug 2017 13:39:59 +0000	0,0421000000	0
Sat, 12 Aug 2017 20:11:26 +0000	0,0421000000	0
Fri, 11 Aug 2017 13:44:06 +0000	0,0421000000	0
Tue, 08 Aug 2017 14:20:18 +0000	0,0421000000	+10
Mon, 07 Aug 2017 16:15:25 +0000	0,0420000000	+0,0001
Fri, 04 Aug 2017 19:23:28 +0000	0,0419000000	-0,0002
Wed, 02 Aug 2017 00:53:42 +0000	0,0421000000	+0,0002
Mon, 31 Jul 2017 09:30:51 +0000	0,0419000000	0
Fri, 28 Jul 2017 15:40:10 +0000	0,0419000000	+0,0003
Wed, 26 Jul 2017 05:51:46 +0000	0,0416000000	-0,0001
Sat, 22 Jul 2017 19:11:19 +0000	0,0417000000	+0,0001
Fri, 21 Jul 2017 16:34:58 +0000	0,0416000000	+0,0006
Sun, 16 Jul 2017 18:55:31 +0000	0,0410000000	0
Sun, 16 Jul 2017 05:02:07 +0000	0,0410000000	+0,0004
Tue, 04 Jul 2017 20:11:56 +0000	0,0406000000	0
Mon, 03 Jul 2017 16:40:24 +0000	0,0406000000	-0,0002
Fri, 30 Jun 2017 18:47:37 +0000	0,0408000000	10
Thu, 29 Jun 2017 21:55:42 +0000	0,0409000000	+10
Thu, 29 Jun 2017 16:50:19 +0000	0,0408000000	+0,0001
Thu, 29 Jun 2017 01:00:42 +0000	0,0407000000	+0,0007
Sat, 24 Jun 2017 05:00:55 +0000	0,0400000000	+0,0002
Thu, 22 Jun 2017 23:30:02 +0000	0,0398000000	10
Wed, 21 Jun 2017 19:16:40 +0000	0,0399000000	+10
Thu, 15 Jun 2017 20:24:05 +0000	0,0398000000	-0,0003
Thu, 15 Jun 2017 01:45:44 +0000	0,0401000000	+10
Mon, 12 Jun 2017 05:43:43 +0000	0,0400000000	0
Sun, 11 Jun 2017 14:06:15 +0000	0,0400000000	0
Sat, 10 Jun 2017 17:09:50 +0000	0,0400000000	0
Sat, 10 Jun 2017 13:42:54 +0000	0,0400000000	-0,0003
Tue, 06 Jun 2017 14:25:46 +0000	0,0403000000	+0,0001
Mon, 05 Jun 2017 15:56:41 +0000	0,0402000000	-0,0001
Mon, 05 Jun 2017 06:25:19 +0000	0,0403000000	+0,0001
Thu, 25 May 2017 10:49:54 +0000	0,0402000000	0
Thu, 25 May 2017 06:57:09 +0000	0,0402000000	+0,0002
Wed, 24 May 2017 12:08:15 +0000	0,0400000000	0
Wed, 24 May 2017 03:53:05 +0000	0,0400000000	-0,0003
Tue, 23 May 2017 08:39:39 +0000	0,0403000000	+0,0002
Sat, 20 May 2017 14:31:30 +0000	0,0401000000	+0,0002
Fri, 19 May 2017 09:11:51 +0000	0,0399000000	0
Wed, 17 May 2017 20:20:52 +0000	0,0399000000	+0,0003
Tue, 16 May 2017 16:11:30 +0000	0,0396000000	+0,0008
Fri, 12 May 2017 07:19:43 +0000	0,0388000000	-0,0003
Mon, 08 May 2017 17:25:46 +0000	0,0391000000	-0,0002
Fri, 05 May 2017 04:41:16 +0000	0,0393000000	+0,0003
Sun, 30 Apr 2017 05:49:07 +0000	0,0390000000	0
Sat, 29 Apr 2017 06:21:35 +0000	0,0390000000	0
Fri, 28 Apr 2017 08:37:57 +0000	0,0390000000	+0,0001
Sun, 23 Apr 2017 23:22:01 +0000	0,0389000000	+0,0005
Sun, 23 Apr 2017 06:51:15 +0000	0,0384000000	+10
Fri, 21 Apr 2017 09:12:32 +0000	0,0383000000	10
Wed, 19 Apr 2017 07:51:22 +0000	0,0384000000	+0,0004
Sat, 15 Apr 2017 21:27:09 +0000	0,0380000000	+10
Mon, 10 Apr 2017 14:59:24 +0000	0,0379000000	0
Sat, 08 Apr 2017 09:17:09 +0000	0,0379000000	0
Fri, 07 Apr 2017 19:43:52 +0000	0,0379000000	-0,0002
Fri, 07 Apr 2017 07:17:50 +0000	0,0381000000	10
Wed, 05 Apr 2017 13:28:48 +0000	0,0382000000	0
Tue, 04 Apr 2017 22:33:27 +0000	0,0382000000	-0,0001
Thu, 30 Mar 2017 21:24:55 +0000	0,0383000000	-0,0004
Fri, 24 Mar 2017 15:44:58 +0000	0,0387000000	0
Thu, 23 Mar 2017 15:46:30 +0000	0,0387000000	-0,0001
Tue, 21 Mar 2017 15:44:08 +0000	0,0388000000	+0,0003
Sun, 19 Mar 2017 03:02:49 +0000	0,0385000000	0
Sat, 18 Mar 2017 23:20:08 +0000	0,0385000000	0
Fri, 17 Mar 2017 21:28:16 +0000	0,0385000000	0
Thu, 16 Mar 2017 13:52:43 +0000	0,0385000000	0
Thu, 16 Mar 2017 04:22:23 +0000	0,0385000000	0
Wed, 15 Mar 2017 23:51:57 +0000	0,0385000000	+0,0004
Tue, 14 Mar 2017 20:24:20 +0000	0,0381000000	-0,0002
Mon, 13 Mar 2017 02:31:22 +0000	0,0383000000	0
Sat, 11 Mar 2017 06:42:44 +0000	0,0383000000	+0,0003
Fri, 10 Mar 2017 08:32:47 +0000	0,0380000000	+10
Wed, 08 Mar 2017 14:49:41 +0000	0,0379000000	+0,0002
Thu, 02 Mar 2017 17:32:44 +0000	0,0377000000	-0,0001
Thu, 02 Mar 2017 03:20:12 +0000	0,0378000000	-0,0001
Wed, 01 Mar 2017 19:39:35 +0000	0,0379000000	-0,0002
Tue, 28 Feb 2017 15:57:42 +0000	0,0381000000	+0,0001
Tue, 28 Feb 2017 11:24:08 +0000	0,0380000000	0
Fri, 24 Feb 2017 16:05:29 +0000	0,0380000000	0
Fri, 24 Feb 2017 10:54:33 +0000	0,0380000000	+0,0002
Tue, 21 Feb 2017 13:29:26 +0000	0,0378000000	-0,0003
Mon, 20 Feb 2017 18:46:36 +0000	0,0381000000	0
Mon, 20 Feb 2017 10:05:58 +0000	0,0381000000	-0,0002
Thu, 16 Feb 2017 21:50:15 +0000	0,0383000000	+0,0003
Wed, 15 Feb 2017 16:47:49 +0000	0,0380000000	0
Tue, 14 Feb 2017 19:17:18 +0000	0,0380000000	-0,0004
Wed, 08 Feb 2017 21:27:48 +0000	0,0384000000	0
Wed, 08 Feb 2017 14:39:41 +0000	0,0384000000	0
Tue, 07 Feb 2017 17:42:49 +0000	0,0384000000	-0,0004
Sat, 04 Feb 2017 03:47:27 +0000	0,0388000000	0
Fri, 03 Feb 2017 20:59:24 +0000	0,0388000000	10
Thu, 02 Feb 2017 08:31:47 +0000	0,0389000000	+0,0004
Sun, 29 Jan 2017 20:55:59 +0000	0,0385000000	0
Sun, 29 Jan 2017 04:49:41 +0000	0,0385000000	0
Sat, 28 Jan 2017 16:45:58 +0000	0,0385000000	0
Sat, 28 Jan 2017 04:17:40 +0000	0,0385000000	-0,0002
Mon, 23 Jan 2017 19:55:43 +0000	0,0387000000	+0,0002
Fri, 20 Jan 2017 07:13:02 +0000	0,0385000000	0
Tue, 17 Jan 2017 17:46:54 +0000	0,0385000000	+0,0004
Mon, 16 Jan 2017 22:49:02 +0000	0,0381000000	+0,0003
Sun, 08 Jan 2017 17:15:10 +0000	0,0378000000	0
Sat, 07 Jan 2017 05:02:18 +0000	0,0378000000	+0,0004
Wed, 04 Jan 2017 14:17:10 +0000	0,0374000000	0
Wed, 04 Jan 2017 09:47:19 +0000	0,0374000000	+0,0002
Tue, 03 Jan 2017 16:38:37 +0000	0,0372000000	-0,0005
Mon, 02 Jan 2017 20:44:54 +0000	0,0377000000	0
Mon, 02 Jan 2017 01:18:10 +0000	0,0377000000	+0,0002
Sun, 01 Jan 2017 03:59:35 +0000	0,0375000000	0
Thu, 29 Dec 2016 14:08:17 +0000	0,0375000000	+10
Wed, 28 Dec 2016 10:30:55 +0000	0,0374000000	+0,0001
Tue, 27 Dec 2016 03:37:50 +0000	0,0373000000	0
Sun, 25 Dec 2016 07:13:21 +0000	0,0373000000	0
Sat, 24 Dec 2016 23:08:33 +0000	0,0373000000	-0,0001
Fri, 23 Dec 2016 23:43:37 +0000	0,0374000000	+0,0003
Tue, 20 Dec 2016 15:20:07 +0000	0,0371000000	10
Tue, 20 Dec 2016 06:42:57 +0000	0,0372000000	-0,0001
Sun, 18 Dec 2016 13:58:15 +0000	0,0373000000	0
Sat, 17 Dec 2016 16:01:18 +0000	0,0373000000	-0,0002
Thu, 15 Dec 2016 02:05:02 +0000	0,0375000000	-0,0006
Wed, 14 Dec 2016 16:08:06 +0000	0,0381000000	+0,0001
Tue, 13 Dec 2016 02:35:32 +0000	0,0380000000	+0,0009
Sat, 10 Dec 2016 00:30:09 +0000	0,0371000000	-0,0013
Wed, 07 Dec 2016 19:05:29 +0000	0,0384000000	0
Tue, 06 Dec 2016 09:24:00 +0000	0,0384000000	+0,001
Sun, 04 Dec 2016 13:39:23 +0000	0,0374000000	0
Sat, 03 Dec 2016 15:25:31 +0000	0,0374000000	-0,0005
Fri, 02 Dec 2016 16:04:14 +0000	0,0379000000	+0,0002
Tue, 29 Nov 2016 01:54:09 +0000	0,0377000000	+0,0004
Sun, 27 Nov 2016 12:22:15 +0000	0,0373000000	0
Sun, 27 Nov 2016 02:50:36 +0000	0,0373000000	-0,0002
Fri, 25 Nov 2016 08:26:01 +0000	0,0375000000	+10
Fri, 25 Nov 2016 03:11:38 +0000	0,0374000000	0
Thu, 24 Nov 2016 16:37:11 +0000	0,0374000000	0
Mon, 21 Nov 2016 03:04:59 +0000	0,0374000000	+0,0003
Sun, 20 Nov 2016 19:56:14 +0000	0,0371000000	0
Sat, 19 Nov 2016 09:35:25 +0000	0,0371000000	-0,0008
Mon, 14 Nov 2016 19:02:46 +0000	0,0379000000	-0,0003
Sat, 12 Nov 2016 17:29:11 +0000	0,0382000000	-0,0009
Mon, 07 Nov 2016 03:03:29 +0000	0,0391000000	+0,0007
Sat, 05 Nov 2016 06:37:52 +0000	0,0384000000	-0,0005
Tue, 01 Nov 2016 22:45:10 +0000	0,0389000000	-0,0001
Tue, 01 Nov 2016 19:29:09 +0000	0,0390000000	+0,0014
Sun, 30 Oct 2016 01:33:00 +0000	0,0376000000	-0,0009
Wed, 26 Oct 2016 14:31:08 +0000	0,0385000000	+0,0002
Tue, 25 Oct 2016 23:07:18 +0000	0,0383000000	0
Mon, 24 Oct 2016 17:22:31 +0000	0,0383000000	0
Sat, 22 Oct 2016 07:49:15 +0000	0,0383000000	-0,0003
Thu, 20 Oct 2016 11:28:03 +0000	0,0386000000	+0,0001
Sat, 15 Oct 2016 02:13:44 +0000	0,0385000000	-0,0002
Sun, 09 Oct 2016 07:44:05 +0000	0,0387000000	0
Sat, 08 Oct 2016 02:10:43 +0000	0,0387000000	-0,0006
Sat, 01 Oct 2016 06:02:52 +0000	0,0393000000	10
Fri, 30 Sep 2016 16:30:09 +0000	0,0394000000	+10
Wed, 28 Sep 2016 18:57:37 +0000	0,0393000000	0
Sun, 25 Sep 2016 12:06:06 +0000	0,0393000000	+0,0002
Tue, 20 Sep 2016 21:02:06 +0000	0,0391000000	0
Mon, 19 Sep 2016 07:36:49 +0000	0,0391000000	10
Wed, 14 Sep 2016 04:43:05 +0000	0,0392000000	0
Tue, 13 Sep 2016 12:40:51 +0000	0,0392000000	+0,0002
Sun, 11 Sep 2016 12:32:59 +0000	0,0390000000	0
Sat, 10 Sep 2016 02:54:40 +0000	0,0390000000	-0,0001
Mon, 29 Aug 2016 05:51:53 +0000	0,0391000000	-0,0003
Thu, 25 Aug 2016 09:28:46 +0000	0,0394000000	0
Mon, 22 Aug 2016 02:52:03 +0000	0,0394000000	+10
Tue, 16 Aug 2016 15:40:08 +0000	0,0393000000	+0,0005
Sun, 14 Aug 2016 15:18:09 +0000	0,0388000000	-0,0002
Fri, 12 Aug 2016 22:15:09 +0000	0,0390000000	+0,0001
Thu, 11 Aug 2016 13:14:36 +0000	0,0389000000	+0,0003
Tue, 09 Aug 2016 07:38:07 +0000	0,0386000000	10
Mon, 08 Aug 2016 10:45:35 +0000	0,0387000000	-0,0003
Wed, 03 Aug 2016 10:56:37 +0000	0,0390000000	-0,0001
Wed, 03 Aug 2016 03:26:39 +0000	0,0391000000	+0,0002
Mon, 01 Aug 2016 03:40:41 +0000	0,0389000000	+0,0004
Sun, 31 Jul 2016 17:28:25 +0000	0,0385000000	0
Sat, 30 Jul 2016 12:34:06 +0000	0,0385000000	-0,0001
Thu, 28 Jul 2016 07:03:04 +0000	0,0386000000	+0,0003
Tue, 26 Jul 2016 17:01:40 +0000	0,0383000000	+0,0001
Sat, 23 Jul 2016 16:47:57 +0000	0,0382000000	-0,0002
Wed, 20 Jul 2016 06:05:19 +0000	0,0384000000	0
Sun, 17 Jul 2016 21:26:52 +0000	0,0384000000	0
Sun, 17 Jul 2016 10:36:22 +0000	0,0384000000	-0,0001
Fri, 15 Jul 2016 19:22:53 +0000	0,0385000000	-0,0002
Wed, 13 Jul 2016 23:13:55 +0000	0,0387000000	+0,0002
Mon, 11 Jul 2016 17:32:27 +0000	0,0385000000	0
Fri, 08 Jul 2016 03:58:11 +0000	0,0385000000	-0,0001
Sun, 03 Jul 2016 03:07:22 +0000	0,0386000000	0
Wed, 29 Jun 2016 18:05:15 +0000	0,0386000000	+0,0002
Tue, 28 Jun 2016 20:04:03 +0000	0,0384000000	+0,0002
Mon, 27 Jun 2016 05:15:09 +0000	0,0382000000	-0,0013
Thu, 23 Jun 2016 20:51:41 +0000	0,0395000000	+0,0003
Wed, 22 Jun 2016 17:49:32 +0000	0,0392000000	-0,0001
Sun, 19 Jun 2016 22:21:11 +0000	0,0393000000	+0,0002
Sat, 18 Jun 2016 14:01:26 +0000	0,0391000000	+0,0001
Mon, 13 Jun 2016 02:44:11 +0000	0,0390000000	-0,0005
Thu, 09 Jun 2016 08:04:22 +0000	0,0395000000	+0,0002
Tue, 07 Jun 2016 23:19:58 +0000	0,0393000000	0
Tue, 07 Jun 2016 16:31:29 +0000	0,0393000000	10
Mon, 06 Jun 2016 17:48:14 +0000	0,0394000000	+10
Sun, 05 Jun 2016 07:03:42 +0000	0,0393000000	+0,0008
Fri, 03 Jun 2016 02:22:11 +0000	0,0385000000	+0,0003
Sun, 29 May 2016 18:47:59 +0000	0,0382000000	-0,0004
Mon, 23 May 2016 10:22:54 +0000	0,0386000000	-0,0004
Tue, 17 May 2016 21:20:48 +0000	0,0390000000	+0,0001
Mon, 16 May 2016 01:59:09 +0000	0,0389000000	+10
Sun, 15 May 2016 16:43:13 +0000	0,0388000000	-0,0006
Wed, 11 May 2016 21:16:15 +0000	0,0394000000	+0,0002
Tue, 10 May 2016 14:42:48 +0000	0,0392000000	0
Mon, 09 May 2016 20:15:55 +0000	0,0392000000	+10
Sun, 08 May 2016 21:04:27 +0000	0,0391000000	-0,0005
Wed, 04 May 2016 02:26:51 +0000	0,0396000000	+0,0001
Mon, 02 May 2016 11:34:38 +0000	0,0395000000	0
Sun, 01 May 2016 22:41:53 +0000	0,0395000000	+0,0008
Mon, 25 Apr 2016 02:09:39 +0000	0,0387000000	+10
Sat, 23 Apr 2016 15:20:09 +0000	0,0386000000	0
Sat, 23 Apr 2016 03:36:37 +0000	0,0386000000	-0,0005
Tue, 19 Apr 2016 20:16:50 +0000	0,0391000000	-0,0002
Tue, 12 Apr 2016 05:51:04 +0000	0,0393000000	0
Tue, 12 Apr 2016 00:11:53 +0000	0,0393000000	0
Sun, 10 Apr 2016 17:10:48 +0000	0,0393000000	+0,0001
Fri, 08 Apr 2016 10:26:04 +0000	0,0392000000	-0,0001
Mon, 04 Apr 2016 15:40:56 +0000	0,0393000000	0
Sun, 03 Apr 2016 13:12:09 +0000	0,0393000000	0
Thu, 31 Mar 2016 21:41:03 +0000	0,0393000000	0
Thu, 31 Mar 2016 15:35:08 +0000	0,0393000000	+0,0008
Mon, 28 Mar 2016 10:10:12 +0000	0,0385000000	-0,0001
Sat, 26 Mar 2016 11:08:08 +0000	0,0386000000	-0,0003
Sat, 19 Mar 2016 01:30:49 +0000	0,0389000000	-0,0002
Thu, 17 Mar 2016 18:36:42 +0000	0,0391000000	+0,0006
Sun, 13 Mar 2016 10:45:55 +0000	0,0385000000	-0,0001
Fri, 11 Mar 2016 04:02:31 +0000	0,0386000000	+0,0008
Thu, 10 Mar 2016 09:13:28 +0000	0,0378000000	-0,0002
Mon, 07 Mar 2016 20:06:53 +0000	0,0380000000	+0,0003
Fri, 04 Mar 2016 08:25:08 +0000	0,0377000000	0
Thu, 03 Mar 2016 23:53:09 +0000	0,0377000000	+10
Sun, 28 Feb 2016 23:48:55 +0000	0,0376000000	-0,0003
Wed, 24 Feb 2016 08:24:40 +0000	0,0379000000	-0,0004
Sat, 20 Feb 2016 19:37:42 +0000	0,0383000000	0
Sat, 20 Feb 2016 11:06:36 +0000	0,0383000000	10
Thu, 18 Feb 2016 04:17:37 +0000	0,0384000000	0
Mon, 15 Feb 2016 19:18:44 +0000	0,0384000000	-0,0002
Mon, 15 Feb 2016 10:12:56 +0000	0,0386000000	-0,0002
Sun, 14 Feb 2016 13:15:44 +0000	0,0388000000	0
Sat, 13 Feb 2016 02:20:50 +0000	0,0388000000	-0,0002
Thu, 11 Feb 2016 21:07:31 +0000	0,0390000000	+0,0005
Mon, 08 Feb 2016 23:19:43 +0000	0,0385000000	+0,0001
Mon, 08 Feb 2016 16:31:36 +0000	0,0384000000	+10
Mon, 08 Feb 2016 12:30:59 +0000	0,0383000000	0
Mon, 08 Feb 2016 07:50:33 +0000	0,0383000000	10
Mon, 08 Feb 2016 01:15:43 +0000	0,0384000000	0
Sun, 07 Feb 2016 17:28:51 +0000	0,0384000000	0
Sun, 07 Feb 2016 09:33:49 +0000	0,0384000000	0
Sun, 07 Feb 2016 04:50:57 +0000	0,0384000000	0
Sat, 06 Feb 2016 19:14:39 +0000	0,0384000000	-0,0001
Thu, 04 Feb 2016 23:33:45 +0000	0,0385000000	+0,0003
Wed, 03 Feb 2016 23:05:33 +0000	0,0382000000	+0,0006
Wed, 03 Feb 2016 13:03:38 +0000	0,0376000000	+0,0001
Wed, 03 Feb 2016 09:06:29 +0000	0,0375000000	+0,0003
Sat, 30 Jan 2016 05:00:58 +0000	0,0372000000	-0,0003
Thu, 28 Jan 2016 14:16:33 +0000	0,0375000000	+0,0002
Wed, 27 Jan 2016 00:43:49 +0000	0,0373000000	+0,0003
Sat, 23 Jan 2016 14:07:48 +0000	0,0370000000	-0,0002
Fri, 22 Jan 2016 11:53:11 +0000	0,0372000000	-0,0002
Wed, 20 Jan 2016 15:56:25 +0000	0,0374000000	+0,0002
Tue, 19 Jan 2016 13:27:24 +0000	0,0372000000	-0,0001
Sun, 17 Jan 2016 19:15:29 +0000	0,0373000000	0
Sun, 17 Jan 2016 05:29:37 +0000	0,0373000000	-0,0001
Thu, 14 Jan 2016 12:20:58 +0000	0,0374000000	+0,0003
Tue, 12 Jan 2016 10:08:46 +0000	0,0371000000	-0,0002
Mon, 11 Jan 2016 01:24:15 +0000	0,0373000000	0
Sun, 10 Jan 2016 18:11:41 +0000	0,0373000000	+0,0001
Fri, 08 Jan 2016 08:17:06 +0000	0,0372000000	-0,0001
Thu, 07 Jan 2016 22:04:38 +0000	0,0373000000	+0,0003
Mon, 04 Jan 2016 01:41:28 +0000	0,0370000000	0
Sun, 03 Jan 2016 13:22:23 +0000	0,0370000000	0
Fri, 01 Jan 2016 04:30:30 +0000	0,0370000000	-0,0002
Wed, 30 Dec 2015 19:06:21 +0000	0,0372000000	-0,0001
Sat, 26 Dec 2015 19:37:00 +0000	0,0373000000	0
Fri, 25 Dec 2015 16:46:05 +0000	0,0373000000	+0,0003
Mon, 21 Dec 2015 02:42:37 +0000	0,0370000000	+0,0002
Thu, 17 Dec 2015 22:50:00 +0000	0,0368000000	-0,0005
Sat, 12 Dec 2015 22:33:50 +0000	0,0373000000	+0,0001
Fri, 11 Dec 2015 11:35:30 +0000	0,0372000000	-0,0002
Wed, 09 Dec 2015 19:47:35 +0000	0,0374000000	+0,0004
Wed, 09 Dec 2015 08:42:16 +0000	0,0370000000	+0,0012
Wed, 25 Nov 2015 15:48:40 +0000	0,0358000000	-0,0006
Sat, 14 Nov 2015 17:53:43 +0000	0,0364000000	0
Fri, 13 Nov 2015 12:24:05 +0000	0,0364000000	-0,0007
Tue, 27 Oct 2015 18:59:04 +0000	0,0371000000	10
Tue, 27 Oct 2015 05:25:02 +0000	0,0372000000	-0,001
Mon, 19 Oct 2015 08:21:32 +0000	0,0382000000	0
Tue, 13 Oct 2015 14:47:45 +0000	0,0382000000	0
Tue, 13 Oct 2015 10:43:02 +0000	0,0382000000	+0,0006
Tue, 06 Oct 2015 13:04:36 +0000	0,0376000000	0
Sun, 04 Oct 2015 12:28:17 +0000	0,0376000000	+0,0001
Fri, 02 Oct 2015 01:53:58 +0000	0,0375000000	-0,0003
Tue, 29 Sep 2015 08:06:12 +0000	0,0378000000	+0,0003
Sun, 27 Sep 2015 21:50:12 +0000	0,0375000000	0
Sun, 27 Sep 2015 02:06:38 +0000	0,0375000000	0
Fri, 25 Sep 2015 16:45:51 +0000	0,0375000000	+10
Fri, 25 Sep 2015 01:18:05 +0000	0,0374000000	10
Thu, 24 Sep 2015 00:10:03 +0000	0,0375000000	-0,0003
Sat, 19 Sep 2015 17:32:31 +0000	0,0378000000	0
Sat, 19 Sep 2015 04:12:37 +0000	0,0378000000	-0,0003
Fri, 18 Sep 2015 06:56:23 +0000	0,0381000000	+0,0002
Sun, 13 Sep 2015 04:55:18 +0000	0,0379000000	+0,0003
Thu, 10 Sep 2015 23:04:50 +0000	0,0376000000	+0,0003
Thu, 03 Sep 2015 14:22:02 +0000	0,0373000000	-0,0005
Fri, 28 Aug 2015 04:41:03 +0000	0,0378000000	+0,0001
Thu, 27 Aug 2015 23:11:35 +0000	0,0377000000	-0,0011
Tue, 25 Aug 2015 01:13:54 +0000	0,0388000000	+0,0003
Mon, 24 Aug 2015 10:39:28 +0000	0,0385000000	+0,0003
Sat, 22 Aug 2015 05:56:45 +0000	0,0382000000	0
Fri, 21 Aug 2015 23:23:50 +0000	0,0382000000	+0,0011
Wed, 19 Aug 2015 09:40:48 +0000	0,0371000000	-0,0002
Fri, 14 Aug 2015 14:58:31 +0000	0,0373000000	+0,0006
Sun, 09 Aug 2015 00:40:42 +0000	0,0367000000	+0,0002
Thu, 30 Jul 2015 16:57:10 +0000	0,0365000000	+10
Thu, 16 Jul 2015 10:19:46 +0000	0,0364000000	-0,0007
Sun, 05 Jul 2015 19:59:08 +0000	0,0371000000	0
Sun, 05 Jul 2015 02:52:16 +0000	0,0371000000	+0,0001
Thu, 02 Jul 2015 06:01:41 +0000	0,0370000000	-0,0001
Wed, 01 Jul 2015 11:19:30 +0000	0,0371000000	-0,0008
Sun, 21 Jun 2015 16:09:42 +0000	0,0379000000	0
Sun, 21 Jun 2015 09:00:10 +0000	0,0379000000	+0,0001
Fri, 19 Jun 2015 13:24:32 +0000	0,0378000000	+0,0001
Sat, 13 Jun 2015 19:13:45 +0000	0,0377000000	0
Thu, 11 Jun 2015 08:27:51 +0000	0,0377000000	-0,0002
Wed, 10 Jun 2015 22:13:18 +0000	0,0379000000	+0,0014
Tue, 26 May 2015 04:17:44 +0000	0,0365000000	-0,0003
Sat, 23 May 2015 04:19:34 +0000	0,0368000000	-0,0014
Thu, 14 May 2015 21:38:29 +0000	0,0382000000	+0,0007
Sun, 10 May 2015 22:36:08 +0000	0,0375000000	-0,0001
Fri, 08 May 2015 18:51:24 +0000	0,0376000000	-0,0002
Thu, 07 May 2015 18:19:49 +0000	0,0378000000	+0,0004
Mon, 04 May 2015 20:01:09 +0000	0,0374000000	-0,0002
Sat, 02 May 2015 16:17:13 +0000	0,0376000000	+0,0012
Sun, 26 Apr 2015 13:54:31 +0000	0,0364000000	0
Sat, 25 Apr 2015 12:39:22 +0000	0,0364000000	+0,0022
Mon, 13 Apr 2015 10:21:33 +0000	0,0342000000	-0,0008
Wed, 01 Apr 2015 20:24:34 +0000	0,0350000000	-0,0004
Sun, 29 Mar 2015 20:00:10 +0000	0,0354000000	10
Mon, 23 Mar 2015 11:46:30 +0000	0,0355000000	+0,0002
Sun, 22 Mar 2015 00:41:11 +0000	0,0353000000	0
Fri, 20 Mar 2015 20:54:42 +0000	0,0353000000	+0,0014
Wed, 11 Mar 2015 16:28:41 +0000	0,0339000000	-0,0024
Wed, 25 Feb 2015 15:00:34 +0000	0,0363000000	-0,0001
Sat, 21 Feb 2015 06:18:06 +0000	0,0364000000	+0,0001
Fri, 20 Feb 2015 11:46:07 +0000	0,0363000000	-0,0002
Wed, 18 Feb 2015 09:06:13 +0000	0,0365000000	+0,0003
Wed, 11 Feb 2015 18:29:18 +0000	0,0362000000	0
Wed, 11 Feb 2015 09:36:49 +0000	0,0362000000	10
Wed, 11 Feb 2015 02:48:00 +0000	0,0363000000	+10
Tue, 10 Feb 2015 20:49:50 +0000	0,0362000000	0
Sun, 08 Feb 2015 16:52:34 +0000	0,0362000000	10
Fri, 23 Jan 2015 09:04:46 +0000	0,0363000000	-0,0008
Tue, 20 Jan 2015 06:13:15 +0000	0,0371000000	-0,0013
Sun, 04 Jan 2015 15:48:10 +0000	0,0384000000	-0,0007
Mon, 29 Dec 2014 13:35:36 +0000	0,0391000000	0
Wed, 24 Dec 2014 12:21:49 +0000	0,0391000000	-0,0015
Fri, 21 Nov 2014 09:25:34 +0000	0,0406000000	0
Fri, 21 Nov 2014 00:50:21 +0000	0,0406000000	0
Wed, 19 Nov 2014 15:48:41 +0000	0,0406000000	+10
Tue, 04 Nov 2014 02:22:25 +0000	0,0405000000	-0,0007
Tue, 28 Oct 2014 08:02:43 +0000	0,0412000000	-0,0002
Sun, 21 Sep 2014 08:06:21 +0000	0,0414000000	-0,0002
Tue, 16 Sep 2014 11:36:33 +0000	0,0416000000	-0,0001
Sun, 14 Sep 2014 09:09:01 +0000	0,0417000000	+0,0001
Fri, 12 Sep 2014 08:04:46 +0000	0,0416000000	0
Tue, 09 Sep 2014 04:02:49 +0000	0,0416000000	-0,0008
Thu, 28 Aug 2014 11:03:08 +0000	0,0424000000	-0,0002
Tue, 05 Aug 2014 17:11:37 +0000	0,0426000000	-0,0003
Sun, 03 Aug 2014 18:22:11 +0000	0,0429000000	-0,0005
Sat, 05 Jul 2014 16:16:02 +0000	0,0434000000	10
Sun, 29 Jun 2014 10:40:09 +0000	0,0435000000	+0,0006
Mon, 16 Jun 2014 04:29:56 +0000	0,0429000000	+0,0002
Wed, 04 Jun 2014 08:45:25 +0000	0,0427000000	-0,0002
Tue, 27 May 2014 19:06:23 +0000	0,0429000000	+0,0024
Sat, 12 Apr 2014 10:34:29 +0000	0,0405000000	+0,0004
Sat, 05 Apr 2014 07:58:11 +0000	0,0401000000	-0,0002
Thu, 03 Apr 2014 09:10:22 +0000	0,0403000000	10
Sun, 23 Mar 2014 17:26:01 +0000	0,0404000000	0
Sat, 22 Mar 2014 02:52:02 +0000	0,0404000000	-0,0004
Mon, 17 Mar 2014 22:51:52 +0000	0,0408000000	0
Sun, 16 Mar 2014 10:41:48 +0000	0,0408000000	-0,0002
Mon, 03 Mar 2014 06:50:34 +0000	0,0410000000	-0,0002
Wed, 19 Feb 2014 04:35:07 +0000	0,0412000000	+0,0001
Fri, 07 Feb 2014 05:45:30 +0000	0,0411000000	+0,0002
Fri, 31 Jan 2014 18:56:56 +0000	0,0409000000	-0,0003
Sun, 19 Jan 2014 11:58:15 +0000	0,0412000000	-0,0014
Tue, 31 Dec 2013 20:49:21 +0000	0,0426000000	-0,0002
Sun, 15 Dec 2013 07:09:07 +0000	0,0428000000	-0,0002
Wed, 11 Dec 2013 17:11:33 +0000	0,0430000000	0
Wed, 11 Dec 2013 09:23:37 +0000	0,0430000000	0
Fri, 01 Nov 2013 08:34:12 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:46:41 +0000	0,0000000000	0
Wed, 30 Oct 2013 07:47:47 +0000	0,0000000000	0
Fri, 25 Oct 2013 15:30:24 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:25:09 +0000	0,0000000000	0
Sun, 22 Sep 2013 06:35:46 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:06:36 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:54:55 +0000	0,0000000000	0
Tue, 13 Aug 2013 17:09:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:08:04 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:33:32 +0000	0,0000000000	0
Fri, 05 Jul 2013 08:30:26 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:47:46 +0000	0,0000000000	0
Sat, 15 Jun 2013 03:47:42 +0000	0,0000000000	0
Sun, 26 May 2013 22:16:09 +0000	0,0000000000	0
Sun, 26 May 2013 18:21:32 +0000	0,0000000000	0
Thu, 23 May 2013 02:03:29 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:11:54 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:15:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:51:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:15:07 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:55:20 +0000	0,0000000000	0
Sun, 10 Mar 2013 03:19:51 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:05:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:16:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:24:12 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:27:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:18:08 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:58:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:30 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:51:08 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:47:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:35 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:19:54 +0000	0,0000000000	0
Mon, 07 Jan 2013 11:33:27 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:25:29 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:58:18 +0000	0,0000000000	0
Tue, 25 Dec 2012 11:46:46 +0000	0,0000000000	0
Fri, 21 Dec 2012 00:39:38 +0000	0,0000000000	0
Mon, 17 Dec 2012 00:28:59 +0000	0,0000000000	0
Fri, 14 Dec 2012 13:49:43 +0000	0,0000000000	0
Fri, 14 Dec 2012 02:18:46 +0000	0,0000000000	0

Please note that XOF to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 09:17:37 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Honduran lempir exchange chart

Note: The CFA Franc BCEAO to Honduran lempir chart allow you to see for free currency exchange rate graph history for the XOF/HNL currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Honduran lempir pair for a period of 1968 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.