The exchange rate as of today for XOF/HRK is XOF per HRK, which means that with 100 CFA Franc BCEAO you can buy Croatian kune.

Below you will find information about historical currency exchange rates for XOF/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or HRK currencies.

XOF to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 20:50:47 +0000	0,0113000000	-0,0001
Sat, 17 Mar 2018 08:37:41 +0000	0,0114000000	0
Sat, 10 Mar 2018 01:14:27 +0000	0,0114000000	10
Tue, 31 Oct 2017 18:41:53 +0000	0,0115000000	0
Fri, 27 Oct 2017 17:43:23 +0000	0,0115000000	0
Thu, 26 Oct 2017 07:36:17 +0000	0,0115000000	10
Tue, 24 Oct 2017 06:05:04 +0000	0,0116000000	0
Tue, 17 Oct 2017 09:08:11 +0000	0,0116000000	+10
Sat, 14 Oct 2017 19:30:33 +0000	0,0115000000	0
Sat, 14 Oct 2017 00:10:11 +0000	0,0115000000	0
Sat, 07 Oct 2017 08:10:27 +0000	0,0115000000	10
Fri, 06 Oct 2017 03:52:42 +0000	0,0116000000	+10
Wed, 04 Oct 2017 22:02:08 +0000	0,0115000000	0
Sat, 30 Sep 2017 10:15:02 +0000	0,0115000000	-0,0003
Thu, 28 Sep 2017 01:51:09 +0000	0,0118000000	+10
Wed, 27 Sep 2017 22:16:17 +0000	0,0117000000	0
Wed, 27 Sep 2017 09:22:09 +0000	0,0117000000	+0,0002
Sun, 24 Sep 2017 08:00:36 +0000	0,0115000000	0
Sat, 23 Sep 2017 17:25:53 +0000	0,0115000000	0
Fri, 22 Sep 2017 22:34:51 +0000	0,0115000000	10
Thu, 21 Sep 2017 08:15:14 +0000	0,0116000000	+10
Tue, 19 Sep 2017 18:24:41 +0000	0,0115000000	0
Mon, 18 Sep 2017 18:31:51 +0000	0,0115000000	0
Sun, 17 Sep 2017 23:46:33 +0000	0,0115000000	+10
Sat, 09 Sep 2017 03:39:38 +0000	0,0114000000	0
Fri, 08 Sep 2017 20:30:59 +0000	0,0114000000	+0,0001
Fri, 08 Sep 2017 04:17:33 +0000	0,0113000000	-0,0001
Fri, 01 Sep 2017 20:31:09 +0000	0,0114000000	0
Thu, 31 Aug 2017 01:31:52 +0000	0,0114000000	+0,0002
Wed, 30 Aug 2017 17:05:00 +0000	0,0112000000	10
Wed, 30 Aug 2017 07:45:50 +0000	0,0113000000	0
Tue, 29 Aug 2017 23:50:36 +0000	0,0113000000	0
Thu, 24 Aug 2017 15:21:16 +0000	0,0113000000	-0,0001
Thu, 24 Aug 2017 01:35:29 +0000	0,0114000000	0
Wed, 23 Aug 2017 01:50:59 +0000	0,0114000000	+0,0001
Sat, 19 Aug 2017 09:16:28 +0000	0,0113000000	+10
Thu, 17 Aug 2017 03:25:23 +0000	0,0112000000	+10
Wed, 16 Aug 2017 19:34:25 +0000	0,0111000000	10
Tue, 15 Aug 2017 16:47:32 +0000	0,0112000000	0
Tue, 15 Aug 2017 02:19:44 +0000	0,0112000000	+10
Fri, 11 Aug 2017 18:16:07 +0000	0,0111000000	10
Fri, 11 Aug 2017 09:20:20 +0000	0,0112000000	10
Wed, 09 Aug 2017 08:40:19 +0000	0,0113000000	+0,0004
Sun, 06 Aug 2017 05:45:20 +0000	0,0109000000	0
Fri, 04 Aug 2017 04:18:58 +0000	0,0109000000	0
Tue, 01 Aug 2017 20:54:30 +0000	0,0109000000	-0,0003
Sun, 30 Jul 2017 19:57:38 +0000	0,0112000000	0
Sun, 30 Jul 2017 12:59:55 +0000	0,0112000000	0
Sat, 29 Jul 2017 11:45:54 +0000	0,0112000000	0
Thu, 27 Jul 2017 20:51:30 +0000	0,0112000000	0
Wed, 26 Jul 2017 23:23:06 +0000	0,0112000000	0
Wed, 26 Jul 2017 17:18:12 +0000	0,0112000000	+10
Wed, 26 Jul 2017 06:03:58 +0000	0,0111000000	0
Tue, 25 Jul 2017 23:52:36 +0000	0,0111000000	0
Sun, 23 Jul 2017 18:16:57 +0000	0,0111000000	0
Sun, 23 Jul 2017 05:07:29 +0000	0,0111000000	0
Sat, 22 Jul 2017 07:43:01 +0000	0,0111000000	0
Thu, 20 Jul 2017 21:01:34 +0000	0,0111000000	0
Mon, 17 Jul 2017 16:04:57 +0000	0,0111000000	0
Sat, 15 Jul 2017 16:38:49 +0000	0,0111000000	0
Sat, 08 Jul 2017 22:44:17 +0000	0,0111000000	0
Fri, 07 Jul 2017 18:20:14 +0000	0,0111000000	0
Sat, 01 Jul 2017 14:56:03 +0000	0,0111000000	0
Wed, 28 Jun 2017 18:28:58 +0000	0,0111000000	10
Mon, 26 Jun 2017 09:53:10 +0000	0,0112000000	10
Wed, 21 Jun 2017 03:23:04 +0000	0,0113000000	0
Mon, 19 Jun 2017 21:38:56 +0000	0,0113000000	+10
Mon, 19 Jun 2017 17:59:48 +0000	0,0112000000	0
Sun, 18 Jun 2017 17:36:09 +0000	0,0112000000	0
Sun, 18 Jun 2017 08:53:56 +0000	0,0112000000	0
Sat, 17 Jun 2017 04:28:01 +0000	0,0112000000	0
Fri, 16 Jun 2017 13:09:49 +0000	0,0112000000	0
Thu, 15 Jun 2017 01:45:52 +0000	0,0112000000	0
Wed, 14 Jun 2017 07:01:22 +0000	0,0112000000	0
Mon, 12 Jun 2017 09:07:32 +0000	0,0112000000	0
Sat, 10 Jun 2017 17:09:53 +0000	0,0112000000	0
Fri, 09 Jun 2017 23:07:01 +0000	0,0112000000	0
Tue, 06 Jun 2017 06:51:06 +0000	0,0112000000	0
Sun, 04 Jun 2017 03:21:50 +0000	0,0112000000	0
Sat, 03 Jun 2017 17:05:15 +0000	0,0112000000	10
Wed, 31 May 2017 15:04:14 +0000	0,0113000000	+10
Mon, 29 May 2017 20:48:57 +0000	0,0112000000	0
Mon, 29 May 2017 10:47:01 +0000	0,0112000000	0
Sun, 28 May 2017 01:50:52 +0000	0,0112000000	0
Sat, 27 May 2017 21:22:08 +0000	0,0112000000	0
Thu, 25 May 2017 17:27:51 +0000	0,0112000000	0
Thu, 25 May 2017 08:07:39 +0000	0,0112000000	0
Thu, 25 May 2017 03:36:39 +0000	0,0112000000	10
Wed, 24 May 2017 02:12:58 +0000	0,0113000000	+10
Tue, 23 May 2017 02:59:18 +0000	0,0112000000	10
Sun, 21 May 2017 14:03:08 +0000	0,0113000000	0
Sat, 20 May 2017 02:57:10 +0000	0,0113000000	0
Tue, 16 May 2017 03:44:26 +0000	0,0113000000	0
Sun, 14 May 2017 17:22:05 +0000	0,0113000000	0
Sat, 13 May 2017 00:55:37 +0000	0,0113000000	-0,0001
Thu, 11 May 2017 20:48:24 +0000	0,0114000000	0
Wed, 10 May 2017 18:16:07 +0000	0,0114000000	+0,0001
Sat, 06 May 2017 22:01:08 +0000	0,0113000000	0
Wed, 03 May 2017 16:02:31 +0000	0,0113000000	0
Tue, 02 May 2017 06:57:13 +0000	0,0113000000	0
Fri, 28 Apr 2017 00:06:31 +0000	0,0113000000	0
Tue, 25 Apr 2017 05:22:42 +0000	0,0113000000	0
Tue, 25 Apr 2017 01:49:54 +0000	0,0113000000	-0,0001
Fri, 21 Apr 2017 14:00:04 +0000	0,0114000000	+0,0002
Wed, 19 Apr 2017 07:51:24 +0000	0,0112000000	10
Mon, 17 Apr 2017 03:59:09 +0000	0,0113000000	+10
Sun, 16 Apr 2017 13:26:10 +0000	0,0112000000	0
Sun, 16 Apr 2017 06:15:44 +0000	0,0112000000	0
Sat, 15 Apr 2017 17:38:46 +0000	0,0112000000	10
Fri, 14 Apr 2017 19:37:30 +0000	0,0113000000	0
Thu, 13 Apr 2017 19:05:55 +0000	0,0113000000	0
Tue, 11 Apr 2017 13:09:21 +0000	0,0113000000	-0,0001
Mon, 10 Apr 2017 02:58:53 +0000	0,0114000000	0
Sun, 09 Apr 2017 12:04:05 +0000	0,0114000000	+0,0001
Wed, 05 Apr 2017 13:28:50 +0000	0,0113000000	0
Tue, 04 Apr 2017 05:33:40 +0000	0,0113000000	+10
Sat, 25 Mar 2017 12:46:38 +0000	0,0112000000	+10
Tue, 21 Mar 2017 03:26:30 +0000	0,0111000000	0
Sat, 18 Mar 2017 02:34:56 +0000	0,0111000000	10
Thu, 16 Mar 2017 02:34:16 +0000	0,0112000000	0
Tue, 14 Mar 2017 19:55:08 +0000	0,0112000000	0
Mon, 13 Mar 2017 22:22:58 +0000	0,0112000000	0
Mon, 13 Mar 2017 16:47:13 +0000	0,0112000000	+10
Fri, 10 Mar 2017 08:32:56 +0000	0,0111000000	10
Mon, 06 Mar 2017 05:37:32 +0000	0,0112000000	0
Fri, 03 Mar 2017 11:06:51 +0000	0,0112000000	0
Wed, 01 Mar 2017 22:43:15 +0000	0,0112000000	0
Tue, 28 Feb 2017 11:43:48 +0000	0,0112000000	0
Tue, 28 Feb 2017 07:31:43 +0000	0,0112000000	0
Sun, 05 Feb 2017 19:55:37 +0000	0,0112000000	0
Sat, 04 Feb 2017 23:29:16 +0000	0,0112000000	0
Sat, 04 Feb 2017 03:52:23 +0000	0,0112000000	0
Fri, 03 Feb 2017 13:47:36 +0000	0,0112000000	0
Thu, 02 Feb 2017 16:59:09 +0000	0,0112000000	0
Thu, 02 Feb 2017 08:13:59 +0000	0,0112000000	0
Sun, 29 Jan 2017 20:56:02 +0000	0,0112000000	0
Sun, 29 Jan 2017 04:49:44 +0000	0,0112000000	10
Sun, 22 Jan 2017 21:02:42 +0000	0,0113000000	0
Sat, 21 Jan 2017 23:16:43 +0000	0,0113000000	-0,0001
Wed, 18 Jan 2017 16:22:31 +0000	0,0114000000	10
Wed, 18 Jan 2017 07:34:20 +0000	0,0115000000	+10
Tue, 10 Jan 2017 12:11:27 +0000	0,0114000000	10
Sun, 08 Jan 2017 23:59:23 +0000	0,0115000000	0
Sat, 07 Jan 2017 01:19:46 +0000	0,0115000000	10
Thu, 05 Jan 2017 08:50:03 +0000	0,0116000000	0
Tue, 03 Jan 2017 11:22:49 +0000	0,0116000000	+0,0002
Sun, 01 Jan 2017 08:05:01 +0000	0,0114000000	0
Fri, 30 Dec 2016 22:00:37 +0000	0,0114000000	-0,0002
Mon, 26 Dec 2016 16:41:46 +0000	0,0116000000	+10
Sun, 25 Dec 2016 07:13:24 +0000	0,0115000000	0
Sat, 24 Dec 2016 23:08:39 +0000	0,0115000000	10
Tue, 20 Dec 2016 06:43:00 +0000	0,0116000000	0
Fri, 16 Dec 2016 13:38:01 +0000	0,0116000000	0
Sun, 11 Dec 2016 08:30:45 +0000	0,0116000000	0
Sat, 10 Dec 2016 09:55:52 +0000	0,0116000000	+0,0002
Tue, 06 Dec 2016 14:53:35 +0000	0,0114000000	0
Sun, 04 Dec 2016 21:14:31 +0000	0,0114000000	0
Fri, 02 Dec 2016 03:04:06 +0000	0,0114000000	0
Tue, 29 Nov 2016 21:49:17 +0000	0,0114000000	0
Sun, 27 Nov 2016 15:03:06 +0000	0,0114000000	0
Sun, 27 Nov 2016 11:35:09 +0000	0,0114000000	-0,0002
Thu, 24 Nov 2016 05:10:41 +0000	0,0116000000	+0,0002
Sat, 29 Oct 2016 08:08:55 +0000	0,0114000000	0
Fri, 28 Oct 2016 09:15:48 +0000	0,0114000000	0
Tue, 25 Oct 2016 23:07:20 +0000	0,0114000000	0
Sun, 23 Oct 2016 00:02:41 +0000	0,0114000000	0
Fri, 21 Oct 2016 04:36:28 +0000	0,0114000000	0
Mon, 17 Oct 2016 07:50:35 +0000	0,0114000000	0
Sat, 15 Oct 2016 09:02:32 +0000	0,0114000000	0
Mon, 10 Oct 2016 19:11:27 +0000	0,0114000000	+0,0001
Sun, 09 Oct 2016 16:06:17 +0000	0,0113000000	0
Wed, 05 Oct 2016 05:07:29 +0000	0,0113000000	-0,0001
Tue, 04 Oct 2016 01:19:33 +0000	0,0114000000	0
Sat, 01 Oct 2016 13:17:45 +0000	0,0114000000	0
Sat, 01 Oct 2016 06:02:54 +0000	0,0114000000	0
Mon, 26 Sep 2016 19:42:01 +0000	0,0114000000	0
Mon, 26 Sep 2016 13:10:24 +0000	0,0114000000	+0,0001
Thu, 22 Sep 2016 08:45:29 +0000	0,0113000000	-0,0001
Tue, 20 Sep 2016 13:16:16 +0000	0,0114000000	0
Mon, 19 Sep 2016 18:53:26 +0000	0,0114000000	10
Fri, 16 Sep 2016 11:48:25 +0000	0,0115000000	+10
Wed, 14 Sep 2016 04:43:08 +0000	0,0114000000	0
Tue, 13 Sep 2016 20:51:50 +0000	0,0114000000	0
Sun, 11 Sep 2016 00:17:06 +0000	0,0114000000	+0,0001
Thu, 01 Sep 2016 16:36:24 +0000	0,0113000000	-0,0001
Tue, 30 Aug 2016 15:49:23 +0000	0,0114000000	10
Mon, 29 Aug 2016 12:25:50 +0000	0,0115000000	+10
Sun, 28 Aug 2016 09:39:04 +0000	0,0114000000	0
Thu, 25 Aug 2016 15:02:26 +0000	0,0114000000	+0,0001
Thu, 25 Aug 2016 05:45:37 +0000	0,0113000000	0
Sat, 20 Aug 2016 08:15:14 +0000	0,0113000000	0
Fri, 19 Aug 2016 18:27:34 +0000	0,0113000000	0
Wed, 17 Aug 2016 13:56:35 +0000	0,0113000000	0
Tue, 16 Aug 2016 15:33:51 +0000	0,0113000000	-0,0001
Sun, 14 Aug 2016 15:18:20 +0000	0,0114000000	0
Wed, 10 Aug 2016 19:28:44 +0000	0,0114000000	+0,0001
Mon, 08 Aug 2016 22:13:56 +0000	0,0113000000	0
Sun, 07 Aug 2016 23:17:29 +0000	0,0113000000	0
Sat, 06 Aug 2016 10:09:54 +0000	0,0113000000	0
Wed, 03 Aug 2016 01:48:21 +0000	0,0113000000	-0,0001
Thu, 28 Jul 2016 20:05:09 +0000	0,0114000000	0
Wed, 27 Jul 2016 15:34:53 +0000	0,0114000000	0
Sat, 23 Jul 2016 13:38:16 +0000	0,0114000000	0
Fri, 22 Jul 2016 21:11:40 +0000	0,0114000000	0
Wed, 20 Jul 2016 06:05:38 +0000	0,0114000000	0
Wed, 20 Jul 2016 00:17:05 +0000	0,0114000000	0
Mon, 18 Jul 2016 03:48:27 +0000	0,0114000000	10
Sun, 17 Jul 2016 21:27:11 +0000	0,0115000000	0
Sun, 17 Jul 2016 01:00:42 +0000	0,0115000000	0
Sat, 16 Jul 2016 07:33:27 +0000	0,0115000000	+10
Fri, 15 Jul 2016 19:23:02 +0000	0,0114000000	0
Wed, 13 Jul 2016 06:19:26 +0000	0,0114000000	+0,0001
Tue, 12 Jul 2016 13:21:53 +0000	0,0113000000	0
Sat, 09 Jul 2016 12:00:39 +0000	0,0113000000	0
Sat, 09 Jul 2016 05:04:42 +0000	0,0113000000	-0,0001
Thu, 07 Jul 2016 20:24:49 +0000	0,0114000000	0
Mon, 04 Jul 2016 04:33:16 +0000	0,0114000000	0
Sun, 03 Jul 2016 03:36:36 +0000	0,0114000000	0
Thu, 30 Jun 2016 08:15:15 +0000	0,0114000000	0
Tue, 28 Jun 2016 18:52:09 +0000	0,0114000000	10
Mon, 27 Jun 2016 10:42:45 +0000	0,0115000000	0
Mon, 27 Jun 2016 02:43:12 +0000	0,0115000000	0
Fri, 24 Jun 2016 17:31:09 +0000	0,0115000000	0
Fri, 24 Jun 2016 13:34:21 +0000	0,0115000000	0
Wed, 22 Jun 2016 17:49:50 +0000	0,0115000000	0
Tue, 21 Jun 2016 10:37:41 +0000	0,0115000000	0
Sat, 18 Jun 2016 04:58:51 +0000	0,0115000000	0
Thu, 16 Jun 2016 16:05:05 +0000	0,0115000000	0
Tue, 14 Jun 2016 20:38:08 +0000	0,0115000000	0
Mon, 13 Jun 2016 05:42:03 +0000	0,0115000000	0
Fri, 10 Jun 2016 05:02:50 +0000	0,0115000000	0
Tue, 07 Jun 2016 21:23:56 +0000	0,0115000000	+10
Sun, 05 Jun 2016 04:55:15 +0000	0,0114000000	0
Fri, 03 Jun 2016 19:13:27 +0000	0,0114000000	0
Thu, 02 Jun 2016 22:30:18 +0000	0,0114000000	0
Wed, 01 Jun 2016 02:58:23 +0000	0,0114000000	0
Sun, 29 May 2016 11:31:31 +0000	0,0114000000	0
Sat, 28 May 2016 06:15:20 +0000	0,0114000000	0
Mon, 23 May 2016 18:35:25 +0000	0,0114000000	0
Wed, 18 May 2016 07:27:22 +0000	0,0114000000	0
Tue, 17 May 2016 19:57:01 +0000	0,0114000000	0
Mon, 16 May 2016 01:59:12 +0000	0,0114000000	0
Sun, 15 May 2016 16:18:05 +0000	0,0114000000	0
Sun, 15 May 2016 10:23:19 +0000	0,0114000000	0
Tue, 10 May 2016 16:47:12 +0000	0,0114000000	0
Mon, 09 May 2016 20:16:00 +0000	0,0114000000	0
Sun, 08 May 2016 18:45:24 +0000	0,0114000000	0
Sat, 07 May 2016 14:32:41 +0000	0,0114000000	0
Thu, 05 May 2016 23:15:29 +0000	0,0114000000	10
Wed, 04 May 2016 01:38:59 +0000	0,0115000000	0
Sun, 01 May 2016 20:24:49 +0000	0,0115000000	+10
Tue, 26 Apr 2016 15:21:08 +0000	0,0114000000	0
Mon, 25 Apr 2016 12:04:39 +0000	0,0114000000	0
Sat, 23 Apr 2016 15:20:15 +0000	0,0114000000	0
Fri, 22 Apr 2016 15:13:53 +0000	0,0114000000	0
Mon, 18 Apr 2016 09:30:49 +0000	0,0114000000	0
Sun, 17 Apr 2016 20:31:38 +0000	0,0114000000	0
Sat, 16 Apr 2016 12:20:14 +0000	0,0114000000	0
Sun, 10 Apr 2016 17:10:58 +0000	0,0114000000	0
Sat, 02 Apr 2016 17:26:47 +0000	0,0114000000	0
Fri, 01 Apr 2016 19:18:09 +0000	0,0114000000	10
Sun, 27 Mar 2016 05:40:02 +0000	0,0115000000	0
Sat, 26 Mar 2016 19:24:51 +0000	0,0115000000	0
Sat, 26 Mar 2016 14:06:09 +0000	0,0115000000	0
Thu, 24 Mar 2016 20:38:23 +0000	0,0115000000	0
Wed, 23 Mar 2016 13:21:14 +0000	0,0115000000	0
Sat, 19 Mar 2016 02:41:24 +0000	0,0115000000	0
Fri, 18 Mar 2016 22:36:55 +0000	0,0115000000	0
Mon, 14 Mar 2016 21:02:19 +0000	0,0115000000	0
Sun, 13 Mar 2016 10:46:05 +0000	0,0115000000	0
Sun, 13 Mar 2016 00:03:08 +0000	0,0115000000	0
Sat, 12 Mar 2016 13:00:59 +0000	0,0115000000	0
Mon, 07 Mar 2016 15:39:54 +0000	0,0115000000	10
Fri, 04 Mar 2016 22:05:18 +0000	0,0116000000	0
Sun, 28 Feb 2016 19:01:45 +0000	0,0116000000	-0,0001
Tue, 23 Feb 2016 09:19:26 +0000	0,0117000000	+0,0001
Mon, 22 Feb 2016 07:11:43 +0000	0,0116000000	0
Fri, 19 Feb 2016 11:47:09 +0000	0,0116000000	0
Fri, 19 Feb 2016 07:37:13 +0000	0,0116000000	0
Mon, 15 Feb 2016 19:18:46 +0000	0,0116000000	0
Mon, 15 Feb 2016 03:30:41 +0000	0,0116000000	0
Thu, 11 Feb 2016 19:44:34 +0000	0,0116000000	-0,0001
Thu, 04 Feb 2016 18:43:35 +0000	0,0117000000	0
Wed, 03 Feb 2016 05:35:30 +0000	0,0117000000	0
Sun, 31 Jan 2016 21:58:36 +0000	0,0117000000	0
Wed, 20 Jan 2016 02:13:01 +0000	0,0117000000	0
Tue, 19 Jan 2016 10:59:01 +0000	0,0117000000	0
Sun, 17 Jan 2016 19:15:32 +0000	0,0117000000	0
Thu, 14 Jan 2016 14:42:33 +0000	0,0117000000	0
Tue, 12 Jan 2016 10:02:56 +0000	0,0117000000	0
Sat, 02 Jan 2016 10:47:26 +0000	0,0117000000	+0,0001
Wed, 30 Dec 2015 16:49:21 +0000	0,0116000000	0
Thu, 24 Dec 2015 21:29:31 +0000	0,0116000000	0
Thu, 24 Dec 2015 00:45:45 +0000	0,0116000000	-0,0001
Sun, 20 Dec 2015 01:42:14 +0000	0,0117000000	+0,0001
Tue, 15 Dec 2015 03:01:04 +0000	0,0116000000	0
Fri, 11 Dec 2015 18:52:29 +0000	0,0116000000	0
Wed, 09 Dec 2015 08:42:18 +0000	0,0116000000	-0,0001
Sat, 05 Dec 2015 14:43:33 +0000	0,0117000000	+0,0001
Wed, 02 Dec 2015 14:22:27 +0000	0,0116000000	0
Tue, 01 Dec 2015 05:43:16 +0000	0,0116000000	0
Sun, 29 Nov 2015 20:05:23 +0000	0,0116000000	0
Sat, 28 Nov 2015 10:43:59 +0000	0,0116000000	0
Thu, 26 Nov 2015 04:53:54 +0000	0,0116000000	0
Mon, 23 Nov 2015 15:22:03 +0000	0,0116000000	0
Sat, 21 Nov 2015 07:32:05 +0000	0,0116000000	0
Thu, 19 Nov 2015 03:32:49 +0000	0,0116000000	0
Mon, 16 Nov 2015 17:51:30 +0000	0,0116000000	0
Sat, 14 Nov 2015 22:08:07 +0000	0,0116000000	0
Wed, 11 Nov 2015 09:34:11 +0000	0,0116000000	+10
Mon, 09 Nov 2015 23:08:12 +0000	0,0115000000	10
Tue, 03 Nov 2015 10:07:08 +0000	0,0116000000	0
Tue, 27 Oct 2015 05:25:05 +0000	0,0116000000	0
Sun, 18 Oct 2015 14:13:12 +0000	0,0116000000	0
Fri, 16 Oct 2015 12:03:23 +0000	0,0116000000	0
Wed, 07 Oct 2015 20:23:08 +0000	0,0116000000	0
Tue, 06 Oct 2015 06:29:37 +0000	0,0116000000	0
Sat, 03 Oct 2015 22:11:32 +0000	0,0116000000	-0,0001
Wed, 30 Sep 2015 20:28:20 +0000	0,0117000000	0
Tue, 29 Sep 2015 08:04:03 +0000	0,0117000000	+0,0001
Mon, 28 Sep 2015 16:43:05 +0000	0,0116000000	-0,0001
Mon, 28 Sep 2015 04:34:31 +0000	0,0117000000	+0,0001
Fri, 25 Sep 2015 10:28:03 +0000	0,0116000000	0
Mon, 21 Sep 2015 08:38:53 +0000	0,0116000000	0
Sat, 19 Sep 2015 17:32:33 +0000	0,0116000000	0
Fri, 18 Sep 2015 18:55:16 +0000	0,0116000000	+10
Mon, 14 Sep 2015 02:57:04 +0000	0,0115000000	0
Sat, 12 Sep 2015 01:30:52 +0000	0,0115000000	0
Tue, 01 Sep 2015 09:06:29 +0000	0,0115000000	0
Thu, 27 Aug 2015 08:54:30 +0000	0,0115000000	0
Tue, 25 Aug 2015 11:50:28 +0000	0,0115000000	0
Sat, 22 Aug 2015 05:38:29 +0000	0,0115000000	0
Fri, 21 Aug 2015 02:45:54 +0000	0,0115000000	0
Fri, 14 Aug 2015 08:45:57 +0000	0,0115000000	10
Thu, 30 Jul 2015 06:39:26 +0000	0,0116000000	0
Mon, 27 Jul 2015 22:30:52 +0000	0,0116000000	0
Thu, 16 Jul 2015 06:08:33 +0000	0,0116000000	0
Sun, 12 Jul 2015 08:09:16 +0000	0,0116000000	0
Sun, 05 Jul 2015 00:20:34 +0000	0,0116000000	0
Thu, 25 Jun 2015 15:28:26 +0000	0,0116000000	+10
Fri, 19 Jun 2015 16:39:47 +0000	0,0115000000	0
Sat, 13 Jun 2015 19:13:43 +0000	0,0115000000	0
Fri, 12 Jun 2015 10:47:24 +0000	0,0115000000	0
Sun, 07 Jun 2015 01:23:58 +0000	0,0115000000	0
Mon, 25 May 2015 21:50:46 +0000	0,0115000000	0
Mon, 25 May 2015 09:53:45 +0000	0,0115000000	0
Fri, 22 May 2015 14:29:50 +0000	0,0115000000	0
Sun, 10 May 2015 01:04:27 +0000	0,0115000000	10
Mon, 27 Apr 2015 01:30:20 +0000	0,0116000000	0
Sat, 25 Apr 2015 20:16:50 +0000	0,0116000000	0
Sat, 25 Apr 2015 09:51:53 +0000	0,0116000000	0
Wed, 22 Apr 2015 08:25:16 +0000	0,0116000000	-0,0001
Thu, 02 Apr 2015 00:50:56 +0000	0,0117000000	0
Wed, 01 Apr 2015 20:26:07 +0000	0,0117000000	+0,0001
Sun, 29 Mar 2015 20:02:56 +0000	0,0116000000	0
Mon, 23 Mar 2015 05:06:40 +0000	0,0116000000	0
Fri, 20 Mar 2015 20:54:42 +0000	0,0116000000	-0,0002
Fri, 13 Feb 2015 18:14:02 +0000	0,0118000000	+10
Tue, 20 Jan 2015 06:27:36 +0000	0,0117000000	0
Sun, 14 Dec 2014 04:35:59 +0000	0,0117000000	0
Mon, 08 Dec 2014 17:11:09 +0000	0,0117000000	0
Thu, 13 Nov 2014 00:08:05 +0000	0,0117000000	0
Mon, 10 Nov 2014 15:13:23 +0000	0,0117000000	0
Tue, 28 Oct 2014 08:27:27 +0000	0,0117000000	0
Thu, 23 Oct 2014 10:43:27 +0000	0,0117000000	0
Sat, 04 Oct 2014 17:24:28 +0000	0,0117000000	+0,0001
Mon, 22 Sep 2014 09:14:30 +0000	0,0116000000	0
Sun, 14 Sep 2014 13:55:58 +0000	0,0116000000	0
Sat, 13 Sep 2014 15:50:11 +0000	0,0116000000	0
Tue, 09 Sep 2014 18:06:14 +0000	0,0116000000	-0,0001
Mon, 25 Aug 2014 09:30:36 +0000	0,0117000000	+0,0001
Sat, 16 Aug 2014 21:25:39 +0000	0,0116000000	0
Tue, 12 Aug 2014 22:45:49 +0000	0,0116000000	-0,0001
Tue, 05 Aug 2014 17:10:58 +0000	0,0117000000	+0,0001
Tue, 15 Jul 2014 02:22:17 +0000	0,0116000000	0
Sun, 06 Jul 2014 05:24:41 +0000	0,0116000000	+10
Tue, 03 Jun 2014 14:57:20 +0000	0,0115000000	0
Tue, 13 May 2014 07:58:31 +0000	0,0115000000	10
Thu, 03 Apr 2014 20:27:01 +0000	0,0116000000	-0,0001
Sat, 29 Mar 2014 14:30:26 +0000	0,0117000000	0
Thu, 20 Mar 2014 02:34:25 +0000	0,0117000000	0
Thu, 20 Feb 2014 01:01:20 +0000	0,0117000000	+0,0001
Mon, 27 Jan 2014 12:20:13 +0000	0,0116000000	0
Sun, 19 Jan 2014 11:16:39 +0000	0,0116000000	0
Sat, 28 Dec 2013 00:22:38 +0000	0,0116000000	0
Tue, 24 Dec 2013 01:35:30 +0000	0,0116000000	0
Sun, 22 Dec 2013 17:03:08 +0000	0,0116000000	0
Mon, 09 Dec 2013 17:58:27 +0000	0,0116000000	0
Mon, 04 Nov 2013 10:16:08 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:10:29 +0000	0,0000000000	0
Fri, 01 Nov 2013 08:55:07 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:00:39 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:57:15 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:49:45 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:36:55 +0000	0,0000000000	0
Sat, 14 Sep 2013 19:42:51 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:18:37 +0000	0,0000000000	0
Mon, 26 Aug 2013 18:04:23 +0000	0,0000000000	0
Fri, 09 Aug 2013 23:40:58 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:20:06 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:52:46 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:47:39 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:44:47 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:51:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:02:37 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:07:30 +0000	0,0000000000	0
Fri, 07 Jun 2013 16:55:06 +0000	0,0000000000	0
Sun, 26 May 2013 07:39:44 +0000	0,0000000000	0
Wed, 22 May 2013 17:52:00 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:26:54 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:18:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:54:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:37:12 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:49:58 +0000	0,0000000000	0
Sun, 31 Mar 2013 12:29:07 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:52:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:05:03 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:12:49 +0000	0,0000000000	0
Tue, 19 Mar 2013 23:52:18 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:56:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:18:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:00:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:08:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:13:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:15:18 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:38:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:05:49 +0000	0,0000000000	0
Sat, 26 Jan 2013 20:48:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:35 +0000	0,0000000000	0
Thu, 10 Jan 2013 14:09:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:01:45 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:41:56 +0000	0,0000000000	0
Thu, 03 Jan 2013 09:49:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:13:58 +0000	0,0000000000	0
Sat, 15 Dec 2012 11:23:33 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:28:27 +0000	0,0000000000	0

Please note that XOF to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 20:50:47 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Croatian kuna exchange chart

Note: The CFA Franc BCEAO to Croatian kuna chart allow you to see for free currency exchange rate graph history for the XOF/HRK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Croatian kuna pair for a period of 1958 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.