The exchange rate as of today for XOF/HUF is XOF per HUF, which means that with 100 CFA Franc BCEAO you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for XOF/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or HUF currencies.

XOF to HUF exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:30:57 +0000	0,4764000000	+0,0018
Wed, 11 Apr 2018 07:23:18 +0000	0,4746000000	-0,0016
Tue, 27 Mar 2018 16:13:14 +0000	0,4762000000	+0,001
Wed, 14 Mar 2018 06:16:56 +0000	0,4752000000	+0,0005
Wed, 01 Nov 2017 04:11:05 +0000	0,4747000000	-0,0003
Tue, 31 Oct 2017 20:49:11 +0000	0,4750000000	+0,0004
Tue, 31 Oct 2017 05:05:35 +0000	0,4746000000	+0,0062
Fri, 20 Oct 2017 17:19:31 +0000	0,4684000000	-0,0017
Thu, 19 Oct 2017 06:27:32 +0000	0,4701000000	-0,0045
Tue, 17 Oct 2017 09:08:15 +0000	0,4746000000	+0,003
Mon, 16 Oct 2017 14:49:48 +0000	0,4716000000	-0,001
Sun, 15 Oct 2017 13:48:57 +0000	0,4726000000	0
Sat, 14 Oct 2017 19:10:14 +0000	0,4726000000	0
Fri, 13 Oct 2017 21:04:18 +0000	0,4726000000	+0,0021
Fri, 13 Oct 2017 13:50:44 +0000	0,4705000000	-0,0129
Fri, 06 Oct 2017 03:52:43 +0000	0,4834000000	+0,0026
Thu, 05 Oct 2017 06:39:48 +0000	0,4808000000	+0,0049
Wed, 04 Oct 2017 07:46:23 +0000	0,4759000000	-0,0065
Mon, 02 Oct 2017 15:39:57 +0000	0,4824000000	-0,003
Fri, 29 Sep 2017 01:45:35 +0000	0,4854000000	-0,0016
Wed, 27 Sep 2017 18:39:47 +0000	0,4870000000	+0,0059
Tue, 26 Sep 2017 18:43:23 +0000	0,4811000000	+0,0045
Mon, 18 Sep 2017 00:41:48 +0000	0,4766000000	0
Thu, 14 Sep 2017 01:17:17 +0000	0,4766000000	+0,0094
Sun, 10 Sep 2017 17:00:39 +0000	0,4672000000	0
Sat, 09 Sep 2017 19:12:58 +0000	0,4672000000	0
Sat, 09 Sep 2017 03:39:38 +0000	0,4672000000	+0,0012
Sat, 02 Sep 2017 17:15:24 +0000	0,4660000000	-0,0002
Fri, 01 Sep 2017 21:08:40 +0000	0,4662000000	-0,0013
Wed, 30 Aug 2017 17:04:59 +0000	0,4675000000	+0,0015
Tue, 29 Aug 2017 22:55:16 +0000	0,4660000000	+0,0018
Tue, 29 Aug 2017 05:48:39 +0000	0,4642000000	+0,0004
Sat, 26 Aug 2017 17:51:26 +0000	0,4638000000	+0,002
Thu, 24 Aug 2017 06:45:14 +0000	0,4618000000	-0,0007
Wed, 23 Aug 2017 10:30:55 +0000	0,4625000000	+0,0005
Wed, 23 Aug 2017 04:42:55 +0000	0,4620000000	+0,0001
Mon, 21 Aug 2017 11:08:03 +0000	0,4619000000	-0,001
Sun, 20 Aug 2017 11:09:14 +0000	0,4629000000	0
Sat, 19 Aug 2017 10:36:33 +0000	0,4629000000	-0,001
Tue, 15 Aug 2017 16:47:32 +0000	0,4639000000	+10
Mon, 14 Aug 2017 20:14:34 +0000	0,4638000000	-0,0014
Wed, 09 Aug 2017 22:00:49 +0000	0,4652000000	+0,0005
Wed, 09 Aug 2017 08:17:06 +0000	0,4647000000	+0,0015
Wed, 02 Aug 2017 13:49:28 +0000	0,4632000000	+0,0004
Wed, 02 Aug 2017 02:24:16 +0000	0,4628000000	-0,0017
Mon, 31 Jul 2017 13:40:21 +0000	0,4645000000	0
Sun, 30 Jul 2017 17:14:47 +0000	0,4645000000	0
Sun, 30 Jul 2017 05:15:14 +0000	0,4645000000	-0,0013
Fri, 28 Jul 2017 01:26:35 +0000	0,4658000000	+0,0029
Wed, 26 Jul 2017 18:12:23 +0000	0,4629000000	-0,0027
Sat, 22 Jul 2017 15:43:57 +0000	0,4656000000	0
Sat, 22 Jul 2017 02:25:11 +0000	0,4656000000	+0,0003
Fri, 21 Jul 2017 05:04:36 +0000	0,4653000000	-0,0009
Wed, 19 Jul 2017 18:28:22 +0000	0,4662000000	-0,0013
Wed, 19 Jul 2017 14:47:58 +0000	0,4675000000	+0,0015
Wed, 19 Jul 2017 02:56:31 +0000	0,4660000000	-0,0016
Tue, 18 Jul 2017 00:45:38 +0000	0,4676000000	+0,0011
Mon, 17 Jul 2017 02:15:52 +0000	0,4665000000	0
Sun, 16 Jul 2017 10:40:38 +0000	0,4665000000	0
Sun, 16 Jul 2017 03:28:49 +0000	0,4665000000	-0,002
Tue, 11 Jul 2017 15:57:09 +0000	0,4685000000	-0,001
Sun, 09 Jul 2017 19:31:54 +0000	0,4695000000	0
Fri, 07 Jul 2017 16:29:18 +0000	0,4695000000	-0,0013
Thu, 06 Jul 2017 02:43:27 +0000	0,4708000000	+0,0007
Tue, 04 Jul 2017 15:20:09 +0000	0,4701000000	-0,0011
Tue, 04 Jul 2017 02:09:25 +0000	0,4712000000	+0,0002
Fri, 30 Jun 2017 20:20:25 +0000	0,4710000000	-0,0006
Wed, 28 Jun 2017 18:47:11 +0000	0,4716000000	+0,0006
Mon, 26 Jun 2017 14:13:23 +0000	0,4710000000	-0,0011
Sat, 24 Jun 2017 17:14:43 +0000	0,4721000000	+0,0001
Wed, 21 Jun 2017 18:20:09 +0000	0,4720000000	+0,0004
Wed, 21 Jun 2017 03:18:01 +0000	0,4716000000	+0,0017
Mon, 19 Jun 2017 22:21:34 +0000	0,4699000000	+0,0017
Mon, 19 Jun 2017 12:06:48 +0000	0,4682000000	-0,0009
Sun, 18 Jun 2017 18:23:47 +0000	0,4691000000	0
Fri, 16 Jun 2017 21:59:28 +0000	0,4691000000	+0,0016
Thu, 15 Jun 2017 01:45:57 +0000	0,4675000000	-0,0009
Mon, 12 Jun 2017 13:22:14 +0000	0,4684000000	-0,0006
Sun, 11 Jun 2017 02:21:48 +0000	0,4690000000	0
Sat, 10 Jun 2017 17:09:59 +0000	0,4690000000	+0,0005
Fri, 09 Jun 2017 12:14:48 +0000	0,4685000000	-0,0011
Wed, 07 Jun 2017 05:29:31 +0000	0,4696000000	+0,0001
Mon, 05 Jun 2017 03:02:48 +0000	0,4695000000	+0,0008
Sun, 04 Jun 2017 17:53:37 +0000	0,4687000000	0
Sat, 03 Jun 2017 19:00:12 +0000	0,4687000000	-0,0009
Mon, 29 May 2017 09:33:48 +0000	0,4696000000	-0,0009
Wed, 24 May 2017 04:52:54 +0000	0,4705000000	+0,0004
Tue, 23 May 2017 17:46:32 +0000	0,4701000000	-0,0003
Mon, 22 May 2017 16:21:12 +0000	0,4704000000	-0,0012
Thu, 18 May 2017 01:21:24 +0000	0,4716000000	-0,0004
Tue, 16 May 2017 16:35:30 +0000	0,4720000000	+0,0011
Tue, 16 May 2017 03:45:04 +0000	0,4709000000	-0,0017
Fri, 12 May 2017 19:51:45 +0000	0,4726000000	-0,0026
Fri, 05 May 2017 21:10:31 +0000	0,4752000000	-0,0005
Fri, 05 May 2017 13:40:47 +0000	0,4757000000	-0,0004
Tue, 02 May 2017 14:15:45 +0000	0,4761000000	+0,0007
Tue, 02 May 2017 01:08:00 +0000	0,4754000000	+0,0004
Fri, 28 Apr 2017 04:35:05 +0000	0,4750000000	-0,0009
Thu, 27 Apr 2017 11:25:39 +0000	0,4759000000	-0,0007
Sun, 23 Apr 2017 17:24:17 +0000	0,4766000000	-0,0011
Thu, 20 Apr 2017 04:26:05 +0000	0,4777000000	+0,0006
Wed, 19 Apr 2017 07:51:26 +0000	0,4771000000	+0,0003
Wed, 12 Apr 2017 22:49:27 +0000	0,4768000000	+0,0023
Tue, 11 Apr 2017 01:57:05 +0000	0,4745000000	+0,0015
Fri, 07 Apr 2017 14:25:28 +0000	0,4730000000	-0,0002
Wed, 05 Apr 2017 13:28:52 +0000	0,4732000000	+0,0027
Mon, 03 Apr 2017 02:27:29 +0000	0,4705000000	-0,0002
Sat, 01 Apr 2017 19:23:21 +0000	0,4707000000	0
Sat, 01 Apr 2017 04:13:36 +0000	0,4707000000	-0,001
Thu, 30 Mar 2017 12:49:56 +0000	0,4717000000	-0,001
Mon, 27 Mar 2017 03:32:25 +0000	0,4727000000	+0,0021
Tue, 21 Mar 2017 22:32:54 +0000	0,4706000000	-0,0017
Thu, 16 Mar 2017 17:44:55 +0000	0,4723000000	-0,0002
Thu, 16 Mar 2017 06:26:19 +0000	0,4725000000	+0,0008
Wed, 15 Mar 2017 18:36:52 +0000	0,4717000000	-0,0027
Tue, 14 Mar 2017 15:49:27 +0000	0,4744000000	-0,0015
Mon, 13 Mar 2017 16:08:00 +0000	0,4759000000	-0,0005
Fri, 10 Mar 2017 12:38:53 +0000	0,4764000000	+0,0017
Fri, 10 Mar 2017 08:32:58 +0000	0,4747000000	+0,0061
Wed, 01 Mar 2017 22:44:27 +0000	0,4686000000	-0,0002
Tue, 28 Feb 2017 11:12:19 +0000	0,4688000000	-0,0015
Sat, 25 Feb 2017 23:59:37 +0000	0,4703000000	0
Sat, 25 Feb 2017 18:46:13 +0000	0,4703000000	+0,0022
Wed, 22 Feb 2017 13:09:58 +0000	0,4681000000	-0,001
Tue, 21 Feb 2017 18:32:10 +0000	0,4691000000	10
Tue, 21 Feb 2017 10:53:08 +0000	0,4692000000	-0,0011
Tue, 14 Feb 2017 10:39:28 +0000	0,4703000000	+0,0005
Fri, 10 Feb 2017 04:39:04 +0000	0,4698000000	-0,003
Mon, 06 Feb 2017 16:36:26 +0000	0,4728000000	+0,0016
Fri, 03 Feb 2017 04:15:32 +0000	0,4712000000	-0,0036
Mon, 30 Jan 2017 10:15:14 +0000	0,4748000000	+0,0003
Sun, 29 Jan 2017 20:56:04 +0000	0,4745000000	0
Sun, 29 Jan 2017 10:11:54 +0000	0,4745000000	0
Sun, 29 Jan 2017 04:49:48 +0000	0,4745000000	0
Sat, 28 Jan 2017 20:38:43 +0000	0,4745000000	+0,0019
Thu, 26 Jan 2017 06:34:50 +0000	0,4726000000	+0,0006
Wed, 25 Jan 2017 09:26:31 +0000	0,4720000000	-0,0009
Tue, 24 Jan 2017 00:17:54 +0000	0,4729000000	+0,0002
Mon, 23 Jan 2017 17:12:59 +0000	0,4727000000	+0,0018
Fri, 20 Jan 2017 04:36:08 +0000	0,4709000000	+0,0018
Wed, 18 Jan 2017 22:24:43 +0000	0,4691000000	+0,0002
Tue, 17 Jan 2017 05:09:49 +0000	0,4689000000	+0,0004
Sun, 15 Jan 2017 09:25:03 +0000	0,4685000000	+0,0004
Fri, 13 Jan 2017 13:51:22 +0000	0,4681000000	-0,0037
Tue, 10 Jan 2017 17:24:12 +0000	0,4718000000	+0,0028
Sun, 08 Jan 2017 16:50:56 +0000	0,4690000000	0
Fri, 06 Jan 2017 22:10:25 +0000	0,4690000000	-0,0007
Thu, 05 Jan 2017 00:04:32 +0000	0,4697000000	+0,0005
Wed, 04 Jan 2017 17:20:12 +0000	0,4692000000	-0,0027
Mon, 02 Jan 2017 05:33:56 +0000	0,4719000000	-0,0004
Sat, 31 Dec 2016 07:58:19 +0000	0,4723000000	+0,0017
Fri, 30 Dec 2016 16:15:33 +0000	0,4706000000	-0,001
Fri, 30 Dec 2016 11:43:30 +0000	0,4716000000	+0,0006
Wed, 28 Dec 2016 20:56:08 +0000	0,4710000000	+0,0008
Wed, 28 Dec 2016 07:22:11 +0000	0,4702000000	-0,0014
Mon, 26 Dec 2016 05:13:10 +0000	0,4716000000	0
Sun, 25 Dec 2016 07:13:27 +0000	0,4716000000	0
Sat, 24 Dec 2016 23:08:42 +0000	0,4716000000	0
Sat, 24 Dec 2016 17:01:27 +0000	0,4716000000	-0,0005
Fri, 23 Dec 2016 16:31:31 +0000	0,4721000000	-0,0016
Thu, 22 Dec 2016 17:12:10 +0000	0,4737000000	-0,0003
Wed, 21 Dec 2016 02:41:53 +0000	0,4740000000	-0,0018
Tue, 20 Dec 2016 06:43:03 +0000	0,4758000000	+0,0011
Mon, 19 Dec 2016 20:16:08 +0000	0,4747000000	-0,0015
Sun, 18 Dec 2016 07:18:32 +0000	0,4762000000	-0,0018
Thu, 15 Dec 2016 08:52:54 +0000	0,4780000000	-0,0015
Tue, 13 Dec 2016 04:55:52 +0000	0,4795000000	+0,0003
Thu, 08 Dec 2016 21:04:44 +0000	0,4792000000	+0,0015
Thu, 08 Dec 2016 06:25:39 +0000	0,4777000000	-0,0022
Fri, 02 Dec 2016 08:58:20 +0000	0,4799000000	+0,0081
Sun, 27 Nov 2016 22:49:36 +0000	0,4718000000	0
Sun, 27 Nov 2016 16:47:48 +0000	0,4718000000	0
Sun, 27 Nov 2016 12:22:25 +0000	0,4718000000	-0,0012
Fri, 25 Nov 2016 19:21:47 +0000	0,4730000000	-0,0005
Thu, 24 Nov 2016 22:12:48 +0000	0,4735000000	+0,0002
Thu, 24 Nov 2016 08:18:10 +0000	0,4733000000	+0,0023
Mon, 21 Nov 2016 11:33:02 +0000	0,4710000000	-0,0002
Sun, 20 Nov 2016 18:56:55 +0000	0,4712000000	0
Sun, 20 Nov 2016 06:12:31 +0000	0,4712000000	+0,0054
Wed, 09 Nov 2016 21:38:43 +0000	0,4658000000	-0,0046
Mon, 31 Oct 2016 14:04:39 +0000	0,4704000000	-0,0006
Tue, 25 Oct 2016 23:07:23 +0000	0,4710000000	+0,0008
Sun, 23 Oct 2016 11:12:12 +0000	0,4702000000	0
Sat, 22 Oct 2016 07:49:27 +0000	0,4702000000	+0,0018
Tue, 18 Oct 2016 11:47:21 +0000	0,4684000000	+0,0018
Sun, 16 Oct 2016 02:59:20 +0000	0,4666000000	+0,0027
Tue, 11 Oct 2016 05:52:34 +0000	0,4639000000	-0,0012
Thu, 06 Oct 2016 12:22:18 +0000	0,4651000000	-0,0033
Wed, 05 Oct 2016 02:08:33 +0000	0,4684000000	-0,001
Tue, 04 Oct 2016 07:44:50 +0000	0,4694000000	-0,0004
Sat, 01 Oct 2016 06:02:58 +0000	0,4698000000	0
Sat, 01 Oct 2016 00:13:58 +0000	0,4698000000	+0,0034
Sun, 25 Sep 2016 21:22:56 +0000	0,4664000000	-0,0041
Tue, 20 Sep 2016 17:37:07 +0000	0,4705000000	-0,0024
Wed, 14 Sep 2016 23:41:42 +0000	0,4729000000	0
Wed, 14 Sep 2016 04:43:10 +0000	0,4729000000	+0,0011
Tue, 13 Sep 2016 04:26:39 +0000	0,4718000000	0
Sun, 11 Sep 2016 14:54:33 +0000	0,4718000000	0
Sat, 10 Sep 2016 20:51:49 +0000	0,4718000000	+0,0014
Fri, 26 Aug 2016 19:59:18 +0000	0,4704000000	-0,0015
Wed, 24 Aug 2016 15:52:43 +0000	0,4719000000	+10
Mon, 15 Aug 2016 22:20:36 +0000	0,4718000000	-0,0005
Sun, 14 Aug 2016 15:18:29 +0000	0,4723000000	0
Sat, 13 Aug 2016 17:12:10 +0000	0,4723000000	-0,0012
Wed, 10 Aug 2016 19:06:48 +0000	0,4735000000	+0,0006
Wed, 10 Aug 2016 00:23:34 +0000	0,4729000000	-0,0004
Sat, 06 Aug 2016 01:31:40 +0000	0,4733000000	-0,0015
Wed, 03 Aug 2016 00:59:49 +0000	0,4748000000	+0,0004
Sun, 31 Jul 2016 00:41:06 +0000	0,4744000000	-0,0029
Tue, 26 Jul 2016 23:46:12 +0000	0,4773000000	-0,0006
Thu, 21 Jul 2016 14:22:56 +0000	0,4779000000	-0,0025
Wed, 20 Jul 2016 06:05:57 +0000	0,4804000000	-0,0006
Sun, 17 Jul 2016 21:27:24 +0000	0,4810000000	+0,0004
Fri, 15 Jul 2016 19:23:11 +0000	0,4806000000	+0,0016
Mon, 11 Jul 2016 05:28:05 +0000	0,4790000000	-0,0032
Wed, 06 Jul 2016 12:55:18 +0000	0,4822000000	-0,0008
Thu, 30 Jun 2016 03:18:57 +0000	0,4830000000	-0,0002
Tue, 28 Jun 2016 10:58:54 +0000	0,4832000000	-0,0012
Mon, 27 Jun 2016 04:18:48 +0000	0,4844000000	+0,0038
Wed, 22 Jun 2016 17:50:26 +0000	0,4806000000	+0,0028
Tue, 21 Jun 2016 09:41:25 +0000	0,4778000000	10
Mon, 20 Jun 2016 11:50:57 +0000	0,4779000000	-0,0019
Fri, 17 Jun 2016 10:06:56 +0000	0,4798000000	+0,0036
Sat, 11 Jun 2016 23:28:15 +0000	0,4762000000	+0,0011
Fri, 10 Jun 2016 14:16:23 +0000	0,4751000000	-0,0029
Wed, 01 Jun 2016 04:18:53 +0000	0,4780000000	-0,0007
Mon, 30 May 2016 14:17:29 +0000	0,4787000000	-0,0003
Mon, 30 May 2016 09:50:49 +0000	0,4790000000	-0,0001
Fri, 27 May 2016 08:31:28 +0000	0,4791000000	-0,0016
Wed, 25 May 2016 03:13:45 +0000	0,4807000000	+0,0004
Fri, 20 May 2016 21:53:33 +0000	0,4803000000	-0,0021
Fri, 20 May 2016 10:02:05 +0000	0,4824000000	+0,0018
Mon, 16 May 2016 01:59:24 +0000	0,4806000000	-0,0003
Sat, 14 May 2016 04:49:27 +0000	0,4809000000	-0,0003
Thu, 12 May 2016 14:07:08 +0000	0,4812000000	-0,0002
Mon, 09 May 2016 20:16:02 +0000	0,4814000000	+0,005
Thu, 05 May 2016 15:40:38 +0000	0,4764000000	-0,0009
Thu, 05 May 2016 11:23:07 +0000	0,4773000000	+0,0018
Sat, 30 Apr 2016 00:49:57 +0000	0,4755000000	+0,0005
Fri, 29 Apr 2016 07:38:55 +0000	0,4750000000	+0,0017
Thu, 28 Apr 2016 10:38:36 +0000	0,4733000000	-0,0016
Thu, 28 Apr 2016 02:58:29 +0000	0,4749000000	-0,0005
Tue, 26 Apr 2016 06:53:33 +0000	0,4754000000	+0,0014
Mon, 25 Apr 2016 08:17:10 +0000	0,4740000000	+0,0007
Sun, 24 Apr 2016 10:58:18 +0000	0,4733000000	0
Sat, 23 Apr 2016 15:20:23 +0000	0,4733000000	0
Sat, 23 Apr 2016 08:33:21 +0000	0,4733000000	-0,0004
Fri, 22 Apr 2016 15:50:48 +0000	0,4737000000	-0,0008
Sat, 16 Apr 2016 11:26:41 +0000	0,4745000000	+0,0011
Wed, 13 Apr 2016 16:49:49 +0000	0,4734000000	-0,0033
Sun, 10 Apr 2016 22:21:15 +0000	0,4767000000	+0,0004
Sun, 10 Apr 2016 17:11:09 +0000	0,4763000000	0
Sat, 09 Apr 2016 21:37:51 +0000	0,4763000000	0
Sat, 09 Apr 2016 08:42:50 +0000	0,4763000000	+0,0002
Thu, 07 Apr 2016 18:37:26 +0000	0,4761000000	-0,0016
Wed, 06 Apr 2016 05:34:21 +0000	0,4777000000	+0,0004
Mon, 04 Apr 2016 14:33:13 +0000	0,4773000000	0
Mon, 04 Apr 2016 08:24:58 +0000	0,4773000000	-0,0028
Wed, 30 Mar 2016 21:12:57 +0000	0,4801000000	+0,0027
Tue, 29 Mar 2016 22:30:34 +0000	0,4774000000	-0,001
Mon, 28 Mar 2016 15:19:57 +0000	0,4784000000	-0,0004
Sat, 26 Mar 2016 01:40:56 +0000	0,4788000000	+0,0034
Wed, 23 Mar 2016 03:22:08 +0000	0,4754000000	+0,0007
Tue, 22 Mar 2016 08:06:27 +0000	0,4747000000	+0,0021
Sat, 19 Mar 2016 15:47:40 +0000	0,4726000000	-0,0007
Sun, 13 Mar 2016 23:22:28 +0000	0,4733000000	+0,0008
Sun, 13 Mar 2016 10:46:20 +0000	0,4725000000	-0,0013
Fri, 11 Mar 2016 10:15:53 +0000	0,4738000000	-0,0009
Thu, 10 Mar 2016 23:49:14 +0000	0,4747000000	+0,0019
Mon, 07 Mar 2016 20:21:36 +0000	0,4728000000	+0,0028
Sat, 05 Mar 2016 11:50:14 +0000	0,4700000000	-0,0033
Wed, 02 Mar 2016 19:48:11 +0000	0,4733000000	-0,0016
Sun, 28 Feb 2016 14:31:15 +0000	0,4749000000	0
Thu, 25 Feb 2016 21:52:11 +0000	0,4749000000	+0,0015
Thu, 25 Feb 2016 11:37:16 +0000	0,4734000000	+0,0028
Mon, 22 Feb 2016 06:29:39 +0000	0,4706000000	+0,0004
Fri, 19 Feb 2016 16:28:52 +0000	0,4702000000	-0,0033
Thu, 18 Feb 2016 15:42:21 +0000	0,4735000000	+0,0016
Mon, 15 Feb 2016 19:18:48 +0000	0,4719000000	+0,0002
Sun, 14 Feb 2016 23:15:56 +0000	0,4717000000	-0,0006
Sun, 14 Feb 2016 10:16:30 +0000	0,4723000000	0
Sat, 13 Feb 2016 23:56:34 +0000	0,4723000000	0
Sat, 13 Feb 2016 17:03:02 +0000	0,4723000000	-0,0004
Fri, 12 Feb 2016 18:18:58 +0000	0,4727000000	+0,0002
Thu, 04 Feb 2016 11:12:30 +0000	0,4725000000	-0,0033
Tue, 02 Feb 2016 19:22:53 +0000	0,4758000000	-0,0019
Thu, 28 Jan 2016 10:59:58 +0000	0,4777000000	+0,0019
Wed, 27 Jan 2016 03:47:05 +0000	0,4758000000	+0,0004
Tue, 26 Jan 2016 20:53:19 +0000	0,4754000000	-0,0053
Sun, 17 Jan 2016 19:15:33 +0000	0,4807000000	+0,0008
Thu, 14 Jan 2016 22:42:45 +0000	0,4799000000	-0,006
Tue, 12 Jan 2016 09:57:09 +0000	0,4859000000	+0,0018
Tue, 12 Jan 2016 00:36:06 +0000	0,4841000000	+0,0015
Sat, 09 Jan 2016 16:57:06 +0000	0,4826000000	0
Fri, 08 Jan 2016 23:09:08 +0000	0,4826000000	+0,0017
Tue, 05 Jan 2016 11:14:01 +0000	0,4809000000	+0,0006
Sun, 03 Jan 2016 15:09:15 +0000	0,4803000000	-0,0019
Thu, 31 Dec 2015 13:06:23 +0000	0,4822000000	+0,0039
Tue, 22 Dec 2015 20:17:28 +0000	0,4783000000	+0,0003
Mon, 21 Dec 2015 23:23:19 +0000	0,4780000000	-0,0035
Thu, 17 Dec 2015 05:43:09 +0000	0,4815000000	-0,001
Wed, 16 Dec 2015 20:10:08 +0000	0,4825000000	-0,0017
Sun, 13 Dec 2015 17:32:07 +0000	0,4842000000	0
Sat, 12 Dec 2015 03:32:57 +0000	0,4842000000	+0,0052
Wed, 09 Dec 2015 08:42:19 +0000	0,4790000000	+0,0025
Sat, 05 Dec 2015 15:13:48 +0000	0,4765000000	-0,0013
Fri, 04 Dec 2015 02:28:20 +0000	0,4778000000	+0,0026
Sun, 15 Nov 2015 11:00:09 +0000	0,4752000000	0
Sun, 15 Nov 2015 06:56:49 +0000	0,4752000000	-0,0014
Thu, 12 Nov 2015 23:46:31 +0000	0,4766000000	-0,0006
Tue, 03 Nov 2015 06:29:20 +0000	0,4772000000	+0,0018
Tue, 27 Oct 2015 05:25:07 +0000	0,4754000000	+10
Mon, 26 Oct 2015 02:52:30 +0000	0,4753000000	+0,0044
Thu, 15 Oct 2015 15:32:17 +0000	0,4709000000	-0,0043
Tue, 13 Oct 2015 20:31:05 +0000	0,4752000000	-0,0011
Tue, 06 Oct 2015 09:23:05 +0000	0,4763000000	-0,0039
Tue, 29 Sep 2015 08:03:59 +0000	0,4802000000	-0,0011
Fri, 25 Sep 2015 12:42:53 +0000	0,4813000000	+0,0045
Thu, 24 Sep 2015 01:37:36 +0000	0,4768000000	+0,0037
Sun, 20 Sep 2015 22:42:05 +0000	0,4731000000	-0,0005
Sat, 19 Sep 2015 17:32:35 +0000	0,4736000000	0
Sat, 19 Sep 2015 10:41:52 +0000	0,4736000000	0
Sat, 19 Sep 2015 03:15:25 +0000	0,4736000000	+0,002
Fri, 18 Sep 2015 09:06:24 +0000	0,4716000000	-0,0062
Sat, 12 Sep 2015 19:43:35 +0000	0,4778000000	-0,0029
Thu, 10 Sep 2015 22:05:43 +0000	0,4807000000	+0,0016
Tue, 08 Sep 2015 00:18:41 +0000	0,4791000000	+0,0009
Sat, 05 Sep 2015 17:19:49 +0000	0,4782000000	-0,0012
Wed, 02 Sep 2015 13:07:07 +0000	0,4794000000	+0,0008
Mon, 31 Aug 2015 01:14:56 +0000	0,4786000000	-0,0011
Sat, 22 Aug 2015 05:10:58 +0000	0,4797000000	+0,003
Fri, 21 Aug 2015 03:42:40 +0000	0,4767000000	+0,0003
Tue, 11 Aug 2015 09:22:00 +0000	0,4764000000	+0,0029
Sun, 09 Aug 2015 00:32:24 +0000	0,4735000000	-0,0007
Thu, 06 Aug 2015 15:23:06 +0000	0,4742000000	+0,0059
Sun, 02 Aug 2015 20:11:32 +0000	0,4683000000	-0,0028
Sun, 19 Jul 2015 06:33:58 +0000	0,4711000000	-0,0089
Fri, 03 Jul 2015 16:50:29 +0000	0,4800000000	+0,0015
Thu, 02 Jul 2015 06:01:37 +0000	0,4785000000	+0,0037
Thu, 18 Jun 2015 05:54:31 +0000	0,4748000000	-0,0017
Wed, 17 Jun 2015 14:33:42 +0000	0,4765000000	+0,0003
Sat, 13 Jun 2015 19:13:41 +0000	0,4762000000	-0,0006
Tue, 09 Jun 2015 18:12:49 +0000	0,4768000000	+0,0073
Tue, 26 May 2015 04:32:56 +0000	0,4695000000	+0,0015
Sat, 23 May 2015 04:17:21 +0000	0,4680000000	-0,0004
Wed, 13 May 2015 05:15:34 +0000	0,4684000000	+0,0007
Tue, 12 May 2015 22:26:08 +0000	0,4677000000	+0,0064
Sat, 09 May 2015 17:02:47 +0000	0,4613000000	+10
Mon, 27 Apr 2015 05:24:16 +0000	0,4612000000	-0,0013
Sat, 25 Apr 2015 20:16:52 +0000	0,4625000000	0
Sat, 25 Apr 2015 10:20:23 +0000	0,4625000000	+0,0093
Thu, 09 Apr 2015 11:28:46 +0000	0,4532000000	-0,006
Tue, 07 Apr 2015 08:57:15 +0000	0,4592000000	+0,0027
Thu, 02 Apr 2015 00:52:45 +0000	0,4565000000	+0,0009
Wed, 01 Apr 2015 20:25:40 +0000	0,4556000000	-0,0021
Sun, 29 Mar 2015 19:57:11 +0000	0,4577000000	-0,0035
Mon, 23 Mar 2015 10:45:39 +0000	0,4612000000	-0,0007
Fri, 20 Mar 2015 20:54:42 +0000	0,4619000000	+0,0004
Sun, 01 Mar 2015 21:41:46 +0000	0,4615000000	-0,0036
Fri, 20 Feb 2015 12:15:54 +0000	0,4651000000	-0,0232
Tue, 20 Jan 2015 01:32:24 +0000	0,4883000000	+0,0051
Sat, 27 Dec 2014 05:46:56 +0000	0,4832000000	+0,0147
Thu, 04 Dec 2014 07:40:59 +0000	0,4685000000	-0,0003
Thu, 27 Nov 2014 22:56:46 +0000	0,4688000000	+0,0041
Fri, 21 Nov 2014 21:13:42 +0000	0,4647000000	-0,0054
Tue, 28 Oct 2014 08:51:02 +0000	0,4701000000	-0,0004
Sat, 04 Oct 2014 16:37:03 +0000	0,4705000000	-0,004
Wed, 24 Sep 2014 10:43:41 +0000	0,4745000000	-0,0007
Mon, 22 Sep 2014 09:08:33 +0000	0,4752000000	-0,003
Tue, 16 Sep 2014 15:58:16 +0000	0,4782000000	-0,0008
Sun, 14 Sep 2014 09:08:17 +0000	0,4790000000	-0,0006
Fri, 12 Sep 2014 10:46:23 +0000	0,4796000000	10
Thu, 11 Sep 2014 07:08:55 +0000	0,4797000000	+0,0023
Wed, 27 Aug 2014 02:04:36 +0000	0,4774000000	-0,0012
Sat, 16 Aug 2014 01:46:09 +0000	0,4786000000	+0,0011
Tue, 12 Aug 2014 22:46:02 +0000	0,4775000000	-0,0032
Tue, 05 Aug 2014 17:11:16 +0000	0,4807000000	+0,0078
Wed, 16 Jul 2014 00:05:55 +0000	0,4729000000	10
Sun, 06 Jul 2014 05:26:50 +0000	0,4730000000	+0,0016
Sun, 29 Jun 2014 12:55:02 +0000	0,4714000000	+0,0085
Thu, 05 Jun 2014 19:04:43 +0000	0,4629000000	+0,0023
Fri, 30 May 2014 07:31:12 +0000	0,4606000000	+0,0007
Sun, 25 May 2014 19:28:13 +0000	0,4599000000	-0,0062
Fri, 11 Apr 2014 07:05:06 +0000	0,4661000000	-0,0036
Fri, 28 Mar 2014 21:03:51 +0000	0,4697000000	-0,0035
Wed, 19 Mar 2014 06:07:48 +0000	0,4732000000	-0,0015
Sun, 16 Mar 2014 17:02:52 +0000	0,4747000000	+0,0022
Fri, 21 Feb 2014 17:04:57 +0000	0,4725000000	-0,0028
Mon, 03 Feb 2014 06:59:24 +0000	0,4753000000	+0,0173
Thu, 16 Jan 2014 17:28:49 +0000	0,4580000000	+0,0006
Tue, 07 Jan 2014 22:25:54 +0000	0,4574000000	+0,002
Sun, 05 Jan 2014 23:38:55 +0000	0,4554000000	+0,0066
Fri, 27 Dec 2013 08:14:46 +0000	0,4488000000	-0,003
Wed, 25 Dec 2013 11:49:43 +0000	0,4518000000	0
Sat, 19 Oct 2013 05:04:09 +0000	0,0000000000	0
Sun, 06 Oct 2013 19:24:47 +0000	0,0000000000	0
Sun, 06 Oct 2013 00:49:30 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:05:29 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:17:21 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:32:11 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:27:15 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:29:26 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:09:43 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:39:35 +0000	0,0000000000	0
Sat, 29 Jun 2013 07:35:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:03:20 +0000	0,0000000000	0
Sun, 09 Jun 2013 03:27:49 +0000	0,0000000000	0
Wed, 22 May 2013 04:02:10 +0000	0,0000000000	0
Fri, 03 May 2013 22:22:46 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:35:34 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:21:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Sat, 06 Apr 2013 11:58:51 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:34:13 +0000	0,0000000000	0
Thu, 21 Mar 2013 08:55:34 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:20:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:21:47 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:03:13 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:12:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:04:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:13:11 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:14 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:55 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:23:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:13 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:15:10 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:53:48 +0000	0,0000000000	0
Mon, 24 Dec 2012 02:53:18 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:26:54 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:43:12 +0000	0,0000000000	0
Thu, 13 Dec 2012 16:03:59 +0000	0,0000000000	0
Sat, 01 Dec 2012 07:21:38 +0000	0,0000000000	0

Please note that XOF to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:30:57 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Hungarian forint exchange chart

Note: The CFA Franc BCEAO to Hungarian forint chart allow you to see for free currency exchange rate graph history for the XOF/HUF currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Hungarian forint pair for a period of 1957 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.