Exchange Currency

XOF/IDR


The exchange rate as of today for XOF/IDR is XOF per IDR, which means that with 100 CFA Franc BCEAO you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for XOF/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or IDR currencies.
  


XOF to IDR exchange rate history

Date Exchange Rate Variation
increased 26,1085000000 +0,2021
increased 25,9064000000 +1,8417
decreased 24,0647000000 -0,0295
decreased 24,0942000000 -0,2257
decreased 24,3199000000 -0,0306
decreased 24,3505000000 -0,1686
increased 24,5191000000 +0,0255
not_changed 24,4936000000 0
increased 24,4936000000 +0,009
increased 24,4846000000 +0,0381
decreased 24,4465000000 -0,4164
increased 24,8629000000 +0,092
increased 24,7709000000 +0,4108
decreased 24,3601000000 -0,1623
increased 24,5224000000 +0,2141
decreased 24,3083000000 -0,043
decreased 24,3513000000 -0,011
increased 24,3623000000 +0,2526
increased 24,1097000000 +0,0912
decreased 24,0185000000 -0,2042
decreased 24,2227000000 -0,0353
increased 24,2580000000 +0,1366
not_changed 24,1214000000 0
decreased 24,1214000000 -0,0768
decreased 24,1982000000 -0,0631
increased 24,2613000000 +0,0233
increased 24,2380000000 +0,1065
increased 24,1315000000 +0,1444
decreased 23,9871000000 -0,0717
increased 24,0588000000 +0,1276
decreased 23,9312000000 -0,0226
not_changed 23,9538000000 0
increased 23,9538000000 +0,0491
increased 23,9047000000 +0,0292
increased 23,8755000000 +0,0356
decreased 23,8399000000 -0,1039
decreased 23,9438000000 -0,0511
decreased 23,9949000000 -0,0486
increased 24,0435000000 +0,1781
decreased 23,8654000000 -0,0139
increased 23,8793000000 +0,0657
increased 23,8136000000 +0,1152
not_changed 23,6984000000 0
increased 23,6984000000 +0,0161
increased 23,6823000000 +0,0124
increased 23,6699000000 +0,194
increased 23,4759000000 +0,069
increased 23,4069000000 +0,1555
not_changed 23,2514000000 0
decreased 23,2514000000 -0,1431
increased 23,3945000000 +0,0965
increased 23,2980000000 +0,2054
decreased 23,0926000000 -0,0346
decreased 23,1272000000 -0,0854
decreased 23,2126000000 -0,0029
increased 23,2155000000 +0,0412
decreased 23,1743000000 10
decreased 23,1744000000 -0,0097
increased 23,1841000000 +0,4567
increased 22,7274000000 +0,0034
decreased 22,7240000000 -0,0262
increased 22,7502000000 +0,1653
decreased 22,5849000000 -0,0299
decreased 22,6148000000 -0,0818
increased 22,6966000000 +0,0664
decreased 22,6302000000 -0,093
increased 22,7232000000 +0,0021
increased 22,7211000000 +0,0283
not_changed 22,6928000000 0
increased 22,6928000000 +0,0438
decreased 22,6490000000 -0,1764
increased 22,8254000000 +0,0096
increased 22,8158000000 +0,194
decreased 22,6218000000 -0,0859
decreased 22,7077000000 -0,0675
increased 22,7752000000 +0,0823
increased 22,6929000000 +0,1716
increased 22,5213000000 +0,2995
increased 22,2218000000 +0,004
increased 22,2178000000 +0,0528
increased 22,1650000000 +0,0044
decreased 22,1606000000 -0,0033
decreased 22,1639000000 -0,0691
increased 22,2330000000 +0,1437
increased 22,0893000000 +0,3558
increased 21,7335000000 +0,161
decreased 21,5725000000 -0,0322
increased 21,6047000000 +0,0083
increased 21,5964000000 +0,1104
decreased 21,4860000000 -0,1935
increased 21,6795000000 +0,0168
decreased 21,6627000000 -0,0063
decreased 21,6690000000 -0,0264
decreased 21,6954000000 -0,0771
decreased 21,7725000000 -0,1263
decreased 21,8988000000 -0,0478
decreased 21,9466000000 -0,0094
increased 21,9560000000 +0,1591
decreased 21,7969000000 -0,0543
increased 21,8512000000 +0,0495
increased 21,8017000000 +0,0661
decreased 21,7356000000 -0,0204
increased 21,7560000000 +0,1425
increased 21,6135000000 +0,0009
increased 21,6126000000 +0,0902
increased 21,5224000000 +0,0267
decreased 21,4957000000 -0,0248
decreased 21,5205000000 -0,0668
increased 21,5873000000 +0,0454
increased 21,5419000000 +0,0803
decreased 21,4616000000 -0,0663
increased 21,5279000000 +0,0517
decreased 21,4762000000 -0,1227
increased 21,5989000000 +0,0054
decreased 21,5935000000 -0,0672
increased 21,6607000000 +0,1392
decreased 21,5215000000 -0,103
decreased 21,6245000000 -0,051
decreased 21,6755000000 -0,2391
increased 21,9146000000 +0,0226
decreased 21,8920000000 -0,098
increased 21,9900000000 +0,0233
increased 21,9667000000 +0,2209
decreased 21,7458000000 -0,0672
increased 21,8130000000 +0,0187
decreased 21,7943000000 -0,0783
increased 21,8726000000 +0,3049
decreased 21,5677000000 -0,0135
decreased 21,5812000000 -0,0297
not_changed 21,6109000000 0
increased 21,6109000000 +0,0604
increased 21,5505000000 +0,1173
decreased 21,4332000000 -0,1611
increased 21,5943000000 +0,2343
increased 21,3600000000 +0,0064
decreased 21,3536000000 -0,3708
increased 21,7244000000 +0,0129
increased 21,7115000000 +0,0766
increased 21,6349000000 +0,2094
not_changed 21,4255000000 0
not_changed 21,4255000000 0
increased 21,4255000000 +0,1458
increased 21,2797000000 +0,0311
decreased 21,2486000000 -0,3275
decreased 21,5761000000 -0,2825
decreased 21,8586000000 -0,0212
decreased 21,8798000000 -0,0254
increased 21,9052000000 +0,0638
increased 21,8414000000 +0,1013
increased 21,7401000000 +0,0533
increased 21,6868000000 +0,128
decreased 21,5588000000 -0,1471
increased 21,7059000000 +0,0231
decreased 21,6828000000 -0,6133
increased 22,2961000000 +0,0588
increased 22,2373000000 +0,3656
increased 21,8717000000 +0,3177
decreased 21,5540000000 -0,1052
increased 21,6592000000 +0,0071
decreased 21,6521000000 -0,3679
decreased 22,0200000000 -0,045
decreased 22,0650000000 -0,2025
decreased 22,2675000000 -0,0277
decreased 22,2952000000 -0,0139
increased 22,3091000000 +0,0178
decreased 22,2913000000 -0,0812
increased 22,3725000000 +0,0272
decreased 22,3453000000 -0,0458
increased 22,3911000000 +0,0128
decreased 22,3783000000 -0,047
decreased 22,4253000000 -0,1232
decreased 22,5485000000 -0,1074
increased 22,6559000000 +0,1428
increased 22,5131000000 +0,058
decreased 22,4551000000 -0,1223
decreased 22,5774000000 -0,0817
decreased 22,6591000000 -0,1198
increased 22,7789000000 +0,1669
increased 22,6120000000 +0,1394
increased 22,4726000000 +0,1736
decreased 22,2990000000 -0,0029
increased 22,3019000000 +0,1262
decreased 22,1757000000 -0,2347
increased 22,4104000000 +0,1336
increased 22,2768000000 +0,0334
increased 22,2434000000 +0,2999
decreased 21,9435000000 -0,051
decreased 21,9945000000 -0,0537
increased 22,0482000000 +0,0072
not_changed 22,0410000000 0
not_changed 22,0410000000 0
decreased 22,0410000000 -0,0728
decreased 22,1138000000 -0,0814
increased 22,1952000000 +0,0721
decreased 22,1231000000 -0,1194
decreased 22,2425000000 -0,4374
decreased 22,6799000000 -0,0499
decreased 22,7298000000 -0,1349
decreased 22,8647000000 -0,0617
increased 22,9264000000 +0,0515
increased 22,8749000000 +0,0165
decreased 22,8584000000 -0,0354
decreased 22,8938000000 -0,1236
decreased 23,0174000000 -0,2521
increased 23,2695000000 +0,1682
increased 23,1013000000 +0,0947
increased 23,0066000000 +0,0037
decreased 23,0029000000 -0,219
increased 23,2219000000 +0,0322
decreased 23,1897000000 -0,1528
increased 23,3425000000 +0,0563
increased 23,2862000000 +0,331
increased 22,9552000000 +0,037
decreased 22,9182000000 -0,0542
decreased 22,9724000000 -0,1886
increased 23,1610000000 +0,0707
decreased 23,0903000000 -0,145
increased 23,2353000000 +0,0912
decreased 23,1441000000 -0,087
decreased 23,2311000000 -0,0006
increased 23,2317000000 +0,2012
decreased 23,0305000000 -0,0345
increased 23,0650000000 +0,3463
increased 22,7187000000 +0,0414
increased 22,6773000000 +0,077
decreased 22,6003000000 -0,0693
decreased 22,6696000000 -0,1059
increased 22,7755000000 +0,1144
decreased 22,6611000000 -0,0445
decreased 22,7056000000 -0,0705
decreased 22,7761000000 -0,0591
not_changed 22,8352000000 0
decreased 22,8352000000 -0,0267
decreased 22,8619000000 -0,0392
increased 22,9011000000 +0,2492
increased 22,6519000000 +0,0278
increased 22,6241000000 +0,1183
decreased 22,5058000000 -0,0414
increased 22,5472000000 +0,4782
decreased 22,0690000000 -0,105
increased 22,1740000000 +0,3465
not_changed 21,8275000000 0
decreased 21,8275000000 -0,5434
decreased 22,3709000000 -0,1761
decreased 22,5470000000 -0,0135
decreased 22,5605000000 -0,3404
increased 22,9009000000 +0,0806
increased 22,8203000000 +0,0918
decreased 22,7285000000 -0,3902
decreased 23,1187000000 -0,1427
increased 23,2614000000 +0,1565
decreased 23,1049000000 -0,0535
increased 23,1584000000 +0,3339
increased 22,8245000000 +0,2366
decreased 22,5879000000 -0,5006
increased 23,0885000000 +0,229
decreased 22,8595000000 -0,1564
decreased 23,0159000000 -0,0835
decreased 23,0994000000 -0,166
increased 23,2654000000 +0,183
decreased 23,0824000000 -0,0948
decreased 23,1772000000 -0,016
increased 23,1932000000 +0,478
decreased 22,7152000000 -0,3418
decreased 23,0570000000 -0,1386
increased 23,1956000000 +0,2746
decreased 22,9210000000 -0,1768
increased 23,0978000000 +0,3637
decreased 22,7341000000 -0,0116
decreased 22,7457000000 -0,5478
decreased 23,2935000000 -0,052
increased 23,3455000000 +0,0008
increased 23,3447000000 +0,4036
increased 22,9411000000 +0,8661
decreased 22,0750000000 -0,1263
decreased 22,2013000000 -0,2181
increased 22,4194000000 +0,0782
increased 22,3412000000 +0,0193
decreased 22,3219000000 -0,6088
increased 22,9307000000 +0,055
decreased 22,8757000000 -0,4407
increased 23,3164000000 +0,1773
decreased 23,1391000000 -0,671
decreased 23,8101000000 -0,5406
decreased 24,3507000000 -0,7338
decreased 25,0845000000 -0,1607
increased 25,2452000000 +0,3077
increased 24,9375000000 +0,2781
decreased 24,6594000000 -0,1644
decreased 24,8238000000 -0,0666
increased 24,8904000000 +0,325
increased 24,5654000000 +1,0906
increased 23,4748000000 +0,8467
increased 22,6281000000 +0,1207
decreased 22,5074000000 -0,1471
increased 22,6545000000 +0,3933
decreased 22,2612000000 -0,5019
decreased 22,7631000000 -0,2357
decreased 22,9988000000 -0,0483
increased 23,0471000000 +0,1882
not_changed 22,8589000000 0
not_changed 22,8589000000 0
not_changed 22,8589000000 0
not_changed 22,8589000000 0
decreased 22,8589000000 -0,0414
increased 22,9003000000 +0,2072
not_changed 22,6931000000 0
decreased 22,6931000000 -0,0924
increased 22,7855000000 +0,8251
decreased 21,9604000000 -0,1795
increased 22,1399000000 +0,0587
decreased 22,0812000000 -0,0974
decreased 22,1786000000 -0,6245
increased 22,8031000000 +0,4798
decreased 22,3233000000 -0,1612
increased 22,4845000000 +0,2815
increased 22,2030000000 +0,7324
increased 21,4706000000 +0,005
decreased 21,4656000000 -0,1245
increased 21,5901000000 +0,0787
not_changed 21,5114000000 0
increased 21,5114000000 +0,0208
increased 21,4906000000 +0,233
decreased 21,2576000000 -0,8469
increased 22,1045000000 +0,4944
decreased 21,6101000000 -0,5993
decreased 22,2094000000 -0,7522
decreased 22,9616000000 -0,1008
decreased 23,0624000000 -0,3958
increased 23,4582000000 +0,047
decreased 23,4112000000 -0,0113
increased 23,4225000000 +0,3112
increased 23,1113000000 +0,1161
decreased 22,9952000000 -0,5377
decreased 23,5329000000 -0,0482
increased 23,5811000000 +0,1356
decreased 23,4455000000 -0,0609
increased 23,5064000000 +0,1329
decreased 23,3735000000 -0,0862
decreased 23,4597000000 -0,0887
decreased 23,5484000000 -0,2646
decreased 23,8130000000 -0,1271
decreased 23,9401000000 -0,3717
increased 24,3118000000 +0,2009
decreased 24,1109000000 -0,885
increased 24,9959000000 +0,619
increased 24,3769000000 +0,3478
decreased 24,0291000000 -0,0408
increased 24,0699000000 +0,1433
increased 23,9266000000 +0,267
decreased 23,6596000000 -0,0283
decreased 23,6879000000 -0,3459
decreased 24,0338000000 -0,5279
decreased 24,5617000000 -0,0942
decreased 24,6559000000 -0,395
decreased 25,0509000000 -0,2382
decreased 25,2891000000 -0,3106
increased 25,5997000000 +0,8649
not_changed 24,7348000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Indonesian Rupiah exchange chart

Note: The CFA Franc BCEAO to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the XOF/IDR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Indonesian Rupiah pair for a period of 1924 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.