The exchange rate as of today for XOF/IDR is XOF per IDR, which means that with 100 CFA Franc BCEAO you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for XOF/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or IDR currencies.

XOF to IDR exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 16:20:59 +0000	26,1085000000	+0,2021
Sat, 10 Mar 2018 12:01:53 +0000	25,9064000000	+1,8417
Wed, 01 Nov 2017 18:50:25 +0000	24,0647000000	-0,0295
Fri, 27 Oct 2017 22:06:39 +0000	24,0942000000	-0,2257
Fri, 20 Oct 2017 10:47:41 +0000	24,3199000000	-0,0306
Thu, 19 Oct 2017 07:08:59 +0000	24,3505000000	-0,1686
Tue, 17 Oct 2017 08:12:13 +0000	24,5191000000	+0,0255
Sun, 15 Oct 2017 03:08:35 +0000	24,4936000000	0
Fri, 13 Oct 2017 19:03:25 +0000	24,4936000000	+0,009
Fri, 06 Oct 2017 03:52:44 +0000	24,4846000000	+0,0381
Sat, 30 Sep 2017 05:59:25 +0000	24,4465000000	-0,4164
Thu, 28 Sep 2017 14:59:36 +0000	24,8629000000	+0,092
Wed, 27 Sep 2017 14:27:36 +0000	24,7709000000	+0,4108
Mon, 25 Sep 2017 19:52:29 +0000	24,3601000000	-0,1623
Mon, 25 Sep 2017 11:54:54 +0000	24,5224000000	+0,2141
Mon, 18 Sep 2017 20:37:19 +0000	24,3083000000	-0,043
Mon, 18 Sep 2017 03:19:45 +0000	24,3513000000	-0,011
Fri, 15 Sep 2017 12:15:30 +0000	24,3623000000	+0,2526
Tue, 12 Sep 2017 22:06:33 +0000	24,1097000000	+0,0912
Mon, 11 Sep 2017 20:24:23 +0000	24,0185000000	-0,2042
Sun, 10 Sep 2017 01:06:10 +0000	24,2227000000	-0,0353
Wed, 06 Sep 2017 15:30:03 +0000	24,2580000000	+0,1366
Sat, 02 Sep 2017 23:58:29 +0000	24,1214000000	0
Sat, 02 Sep 2017 18:47:14 +0000	24,1214000000	-0,0768
Fri, 01 Sep 2017 00:52:30 +0000	24,1982000000	-0,0631
Mon, 28 Aug 2017 07:16:14 +0000	24,2613000000	+0,0233
Sat, 26 Aug 2017 06:00:41 +0000	24,2380000000	+0,1065
Fri, 25 Aug 2017 17:07:20 +0000	24,1315000000	+0,1444
Wed, 23 Aug 2017 11:55:17 +0000	23,9871000000	-0,0717
Mon, 21 Aug 2017 18:53:19 +0000	24,0588000000	+0,1276
Mon, 21 Aug 2017 11:58:02 +0000	23,9312000000	-0,0226
Sat, 19 Aug 2017 21:32:53 +0000	23,9538000000	0
Sat, 19 Aug 2017 04:52:49 +0000	23,9538000000	+0,0491
Tue, 15 Aug 2017 16:47:31 +0000	23,9047000000	+0,0292
Wed, 09 Aug 2017 07:52:23 +0000	23,8755000000	+0,0356
Wed, 09 Aug 2017 04:18:10 +0000	23,8399000000	-0,1039
Mon, 07 Aug 2017 18:01:18 +0000	23,9438000000	-0,0511
Tue, 01 Aug 2017 11:51:36 +0000	23,9949000000	-0,0486
Mon, 31 Jul 2017 22:11:37 +0000	24,0435000000	+0,1781
Mon, 31 Jul 2017 00:37:30 +0000	23,8654000000	-0,0139
Sun, 30 Jul 2017 10:56:01 +0000	23,8793000000	+0,0657
Thu, 27 Jul 2017 09:32:41 +0000	23,8136000000	+0,1152
Sat, 22 Jul 2017 18:41:10 +0000	23,6984000000	0
Sat, 22 Jul 2017 08:44:46 +0000	23,6984000000	+0,0161
Fri, 21 Jul 2017 16:32:56 +0000	23,6823000000	+0,0124
Fri, 21 Jul 2017 07:10:01 +0000	23,6699000000	+0,194
Thu, 20 Jul 2017 15:02:11 +0000	23,4759000000	+0,069
Thu, 20 Jul 2017 03:16:36 +0000	23,4069000000	+0,1555
Sun, 16 Jul 2017 12:47:12 +0000	23,2514000000	0
Sat, 15 Jul 2017 07:37:32 +0000	23,2514000000	-0,1431
Wed, 12 Jul 2017 08:30:53 +0000	23,3945000000	+0,0965
Mon, 10 Jul 2017 07:59:12 +0000	23,2980000000	+0,2054
Thu, 06 Jul 2017 02:46:50 +0000	23,0926000000	-0,0346
Tue, 04 Jul 2017 10:10:28 +0000	23,1272000000	-0,0854
Mon, 03 Jul 2017 07:21:31 +0000	23,2126000000	-0,0029
Sat, 01 Jul 2017 21:55:21 +0000	23,2155000000	+0,0412
Fri, 30 Jun 2017 10:26:04 +0000	23,1743000000	10
Fri, 30 Jun 2017 01:56:22 +0000	23,1744000000	-0,0097
Thu, 29 Jun 2017 12:19:12 +0000	23,1841000000	+0,4567
Mon, 26 Jun 2017 13:58:10 +0000	22,7274000000	+0,0034
Sun, 25 Jun 2017 08:44:32 +0000	22,7240000000	-0,0262
Fri, 23 Jun 2017 17:22:08 +0000	22,7502000000	+0,1653
Tue, 20 Jun 2017 16:58:17 +0000	22,5849000000	-0,0299
Mon, 19 Jun 2017 18:04:28 +0000	22,6148000000	-0,0818
Sun, 18 Jun 2017 09:47:42 +0000	22,6966000000	+0,0664
Thu, 15 Jun 2017 16:41:52 +0000	22,6302000000	-0,093
Thu, 15 Jun 2017 01:46:33 +0000	22,7232000000	+0,0021
Tue, 13 Jun 2017 09:55:49 +0000	22,7211000000	+0,0283
Sun, 11 Jun 2017 07:53:01 +0000	22,6928000000	0
Sat, 10 Jun 2017 17:10:19 +0000	22,6928000000	+0,0438
Fri, 09 Jun 2017 09:48:11 +0000	22,6490000000	-0,1764
Tue, 06 Jun 2017 17:12:24 +0000	22,8254000000	+0,0096
Mon, 05 Jun 2017 19:15:21 +0000	22,8158000000	+0,194
Tue, 30 May 2017 03:12:11 +0000	22,6218000000	-0,0859
Mon, 29 May 2017 08:11:14 +0000	22,7077000000	-0,0675
Sat, 20 May 2017 22:24:27 +0000	22,7752000000	+0,0823
Fri, 19 May 2017 04:16:36 +0000	22,6929000000	+0,1716
Wed, 17 May 2017 08:36:23 +0000	22,5213000000	+0,2995
Sun, 14 May 2017 22:55:19 +0000	22,2218000000	+0,004
Sun, 14 May 2017 15:36:38 +0000	22,2178000000	+0,0528
Tue, 09 May 2017 22:10:46 +0000	22,1650000000	+0,0044
Tue, 02 May 2017 11:53:12 +0000	22,1606000000	-0,0033
Sun, 30 Apr 2017 03:14:57 +0000	22,1639000000	-0,0691
Fri, 28 Apr 2017 10:47:36 +0000	22,2330000000	+0,1437
Fri, 28 Apr 2017 02:43:03 +0000	22,0893000000	+0,3558
Wed, 19 Apr 2017 05:12:42 +0000	21,7335000000	+0,161
Thu, 13 Apr 2017 04:02:49 +0000	21,5725000000	-0,0322
Thu, 13 Apr 2017 00:27:25 +0000	21,6047000000	+0,0083
Wed, 12 Apr 2017 21:12:42 +0000	21,5964000000	+0,1104
Tue, 11 Apr 2017 10:11:19 +0000	21,4860000000	-0,1935
Wed, 05 Apr 2017 13:28:54 +0000	21,6795000000	+0,0168
Tue, 04 Apr 2017 18:14:30 +0000	21,6627000000	-0,0063
Tue, 04 Apr 2017 09:09:49 +0000	21,6690000000	-0,0264
Fri, 31 Mar 2017 07:18:19 +0000	21,6954000000	-0,0771
Thu, 30 Mar 2017 15:36:52 +0000	21,7725000000	-0,1263
Sat, 25 Mar 2017 15:12:45 +0000	21,8988000000	-0,0478
Wed, 22 Mar 2017 03:53:18 +0000	21,9466000000	-0,0094
Tue, 21 Mar 2017 17:04:42 +0000	21,9560000000	+0,1591
Mon, 20 Mar 2017 16:50:46 +0000	21,7969000000	-0,0543
Fri, 17 Mar 2017 20:10:24 +0000	21,8512000000	+0,0495
Thu, 16 Mar 2017 02:52:43 +0000	21,8017000000	+0,0661
Sat, 11 Mar 2017 20:19:09 +0000	21,7356000000	-0,0204
Fri, 10 Mar 2017 19:35:56 +0000	21,7560000000	+0,1425
Fri, 10 Mar 2017 08:33:01 +0000	21,6135000000	+0,0009
Thu, 09 Mar 2017 17:47:30 +0000	21,6126000000	+0,0902
Wed, 08 Mar 2017 11:24:02 +0000	21,5224000000	+0,0267
Tue, 07 Mar 2017 20:01:59 +0000	21,4957000000	-0,0248
Thu, 02 Mar 2017 00:20:36 +0000	21,5205000000	-0,0668
Tue, 28 Feb 2017 20:46:53 +0000	21,5873000000	+0,0454
Tue, 28 Feb 2017 11:43:54 +0000	21,5419000000	+0,0803
Sun, 26 Feb 2017 10:55:07 +0000	21,4616000000	-0,0663
Thu, 23 Feb 2017 20:15:32 +0000	21,5279000000	+0,0517
Tue, 21 Feb 2017 17:30:46 +0000	21,4762000000	-0,1227
Mon, 20 Feb 2017 13:45:02 +0000	21,5989000000	+0,0054
Sun, 19 Feb 2017 17:28:19 +0000	21,5935000000	-0,0672
Fri, 17 Feb 2017 12:32:56 +0000	21,6607000000	+0,1392
Tue, 14 Feb 2017 00:57:24 +0000	21,5215000000	-0,103
Wed, 08 Feb 2017 10:25:33 +0000	21,6245000000	-0,051
Tue, 07 Feb 2017 11:54:16 +0000	21,6755000000	-0,2391
Sat, 04 Feb 2017 05:20:48 +0000	21,9146000000	+0,0226
Fri, 03 Feb 2017 07:46:01 +0000	21,8920000000	-0,098
Thu, 02 Feb 2017 17:03:55 +0000	21,9900000000	+0,0233
Tue, 31 Jan 2017 21:36:53 +0000	21,9667000000	+0,2209
Tue, 31 Jan 2017 07:49:33 +0000	21,7458000000	-0,0672
Sun, 29 Jan 2017 20:56:10 +0000	21,8130000000	+0,0187
Sun, 29 Jan 2017 04:49:52 +0000	21,7943000000	-0,0783
Sat, 21 Jan 2017 19:26:47 +0000	21,8726000000	+0,3049
Mon, 16 Jan 2017 23:26:48 +0000	21,5677000000	-0,0135
Mon, 16 Jan 2017 12:54:23 +0000	21,5812000000	-0,0297
Sun, 15 Jan 2017 19:40:43 +0000	21,6109000000	0
Sun, 15 Jan 2017 02:48:50 +0000	21,6109000000	+0,0604
Fri, 13 Jan 2017 04:42:10 +0000	21,5505000000	+0,1173
Sat, 07 Jan 2017 03:16:09 +0000	21,4332000000	-0,1611
Fri, 06 Jan 2017 11:06:08 +0000	21,5943000000	+0,2343
Thu, 05 Jan 2017 11:51:14 +0000	21,3600000000	+0,0064
Wed, 04 Jan 2017 23:44:49 +0000	21,3536000000	-0,3708
Mon, 02 Jan 2017 20:56:12 +0000	21,7244000000	+0,0129
Sun, 01 Jan 2017 03:26:42 +0000	21,7115000000	+0,0766
Fri, 30 Dec 2016 12:18:54 +0000	21,6349000000	+0,2094
Sun, 25 Dec 2016 07:13:30 +0000	21,4255000000	0
Sat, 24 Dec 2016 23:08:46 +0000	21,4255000000	0
Fri, 23 Dec 2016 23:17:38 +0000	21,4255000000	+0,1458
Wed, 21 Dec 2016 00:58:05 +0000	21,2797000000	+0,0311
Tue, 20 Dec 2016 06:43:06 +0000	21,2486000000	-0,3275
Fri, 09 Dec 2016 01:17:15 +0000	21,5761000000	-0,2825
Mon, 05 Dec 2016 11:23:36 +0000	21,8586000000	-0,0212
Thu, 01 Dec 2016 13:04:18 +0000	21,8798000000	-0,0254
Mon, 28 Nov 2016 04:21:25 +0000	21,9052000000	+0,0638
Sun, 27 Nov 2016 12:22:35 +0000	21,8414000000	+0,1013
Thu, 24 Nov 2016 07:10:24 +0000	21,7401000000	+0,0533
Mon, 21 Nov 2016 13:05:08 +0000	21,6868000000	+0,128
Sun, 20 Nov 2016 20:07:14 +0000	21,5588000000	-0,1471
Fri, 18 Nov 2016 11:51:17 +0000	21,7059000000	+0,0231
Thu, 17 Nov 2016 20:15:43 +0000	21,6828000000	-0,6133
Sat, 05 Nov 2016 15:02:38 +0000	22,2961000000	+0,0588
Fri, 04 Nov 2016 17:35:04 +0000	22,2373000000	+0,3656
Sat, 29 Oct 2016 09:37:15 +0000	21,8717000000	+0,3177
Tue, 25 Oct 2016 23:07:25 +0000	21,5540000000	-0,1052
Sat, 22 Oct 2016 04:35:00 +0000	21,6592000000	+0,0071
Fri, 21 Oct 2016 14:27:46 +0000	21,6521000000	-0,3679
Tue, 11 Oct 2016 16:29:54 +0000	22,0200000000	-0,045
Tue, 11 Oct 2016 05:20:45 +0000	22,0650000000	-0,2025
Wed, 05 Oct 2016 11:34:24 +0000	22,2675000000	-0,0277
Sun, 02 Oct 2016 23:55:15 +0000	22,2952000000	-0,0139
Sat, 01 Oct 2016 06:03:01 +0000	22,3091000000	+0,0178
Fri, 30 Sep 2016 21:06:00 +0000	22,2913000000	-0,0812
Sun, 25 Sep 2016 19:02:47 +0000	22,3725000000	+0,0272
Wed, 21 Sep 2016 07:46:35 +0000	22,3453000000	-0,0458
Tue, 20 Sep 2016 07:25:12 +0000	22,3911000000	+0,0128
Mon, 19 Sep 2016 09:10:25 +0000	22,3783000000	-0,047
Fri, 16 Sep 2016 16:04:27 +0000	22,4253000000	-0,1232
Fri, 16 Sep 2016 00:11:11 +0000	22,5485000000	-0,1074
Wed, 14 Sep 2016 04:43:12 +0000	22,6559000000	+0,1428
Fri, 09 Sep 2016 08:13:54 +0000	22,5131000000	+0,058
Sun, 04 Sep 2016 23:42:20 +0000	22,4551000000	-0,1223
Fri, 02 Sep 2016 14:52:00 +0000	22,5774000000	-0,0817
Mon, 29 Aug 2016 07:48:14 +0000	22,6591000000	-0,1198
Fri, 26 Aug 2016 06:40:35 +0000	22,7789000000	+0,1669
Wed, 17 Aug 2016 13:13:30 +0000	22,6120000000	+0,1394
Tue, 16 Aug 2016 15:33:50 +0000	22,4726000000	+0,1736
Sun, 14 Aug 2016 15:18:38 +0000	22,2990000000	-0,0029
Fri, 12 Aug 2016 11:47:51 +0000	22,3019000000	+0,1262
Mon, 08 Aug 2016 22:20:37 +0000	22,1757000000	-0,2347
Wed, 03 Aug 2016 02:16:15 +0000	22,4104000000	+0,1336
Sun, 31 Jul 2016 04:43:49 +0000	22,2768000000	+0,0334
Fri, 29 Jul 2016 14:33:25 +0000	22,2434000000	+0,2999
Sun, 24 Jul 2016 22:40:17 +0000	21,9435000000	-0,051
Wed, 20 Jul 2016 06:06:24 +0000	21,9945000000	-0,0537
Tue, 19 Jul 2016 07:21:45 +0000	22,0482000000	+0,0072
Sun, 17 Jul 2016 21:27:36 +0000	22,0410000000	0
Sat, 16 Jul 2016 19:32:29 +0000	22,0410000000	0
Sat, 16 Jul 2016 12:47:24 +0000	22,0410000000	-0,0728
Fri, 15 Jul 2016 19:23:19 +0000	22,1138000000	-0,0814
Fri, 15 Jul 2016 05:16:40 +0000	22,1952000000	+0,0721
Mon, 11 Jul 2016 18:06:35 +0000	22,1231000000	-0,1194
Sun, 03 Jul 2016 03:29:23 +0000	22,2425000000	-0,4374
Fri, 24 Jun 2016 21:01:50 +0000	22,6799000000	-0,0499
Thu, 23 Jun 2016 20:34:24 +0000	22,7298000000	-0,1349
Wed, 22 Jun 2016 17:50:40 +0000	22,8647000000	-0,0617
Sat, 18 Jun 2016 00:54:05 +0000	22,9264000000	+0,0515
Tue, 14 Jun 2016 14:36:39 +0000	22,8749000000	+0,0165
Mon, 13 Jun 2016 13:29:55 +0000	22,8584000000	-0,0354
Sun, 12 Jun 2016 09:15:55 +0000	22,8938000000	-0,1236
Thu, 09 Jun 2016 06:55:31 +0000	23,0174000000	-0,2521
Sun, 05 Jun 2016 02:13:00 +0000	23,2695000000	+0,1682
Mon, 30 May 2016 05:52:23 +0000	23,1013000000	+0,0947
Sun, 29 May 2016 01:05:45 +0000	23,0066000000	+0,0037
Fri, 27 May 2016 20:34:24 +0000	23,0029000000	-0,219
Wed, 25 May 2016 01:30:12 +0000	23,2219000000	+0,0322
Tue, 24 May 2016 17:32:55 +0000	23,1897000000	-0,1528
Sun, 22 May 2016 13:15:06 +0000	23,3425000000	+0,0563
Thu, 19 May 2016 19:15:10 +0000	23,2862000000	+0,331
Tue, 17 May 2016 23:45:08 +0000	22,9552000000	+0,037
Tue, 17 May 2016 02:22:14 +0000	22,9182000000	-0,0542
Mon, 16 May 2016 01:59:34 +0000	22,9724000000	-0,1886
Thu, 12 May 2016 04:22:30 +0000	23,1610000000	+0,0707
Tue, 10 May 2016 16:54:52 +0000	23,0903000000	-0,145
Mon, 09 May 2016 19:04:14 +0000	23,2353000000	+0,0912
Mon, 09 May 2016 11:51:16 +0000	23,1441000000	-0,087
Sun, 08 May 2016 18:59:53 +0000	23,2311000000	-0,0006
Wed, 04 May 2016 01:53:53 +0000	23,2317000000	+0,2012
Mon, 02 May 2016 11:21:49 +0000	23,0305000000	-0,0345
Sun, 01 May 2016 22:25:01 +0000	23,0650000000	+0,3463
Tue, 26 Apr 2016 10:48:35 +0000	22,7187000000	+0,0414
Mon, 25 Apr 2016 14:10:11 +0000	22,6773000000	+0,077
Sat, 23 Apr 2016 15:20:28 +0000	22,6003000000	-0,0693
Wed, 20 Apr 2016 21:46:18 +0000	22,6696000000	-0,1059
Wed, 20 Apr 2016 06:39:59 +0000	22,7755000000	+0,1144
Tue, 19 Apr 2016 06:21:03 +0000	22,6611000000	-0,0445
Mon, 18 Apr 2016 06:05:52 +0000	22,7056000000	-0,0705
Sun, 10 Apr 2016 17:11:18 +0000	22,7761000000	-0,0591
Sun, 03 Apr 2016 20:05:33 +0000	22,8352000000	0
Sat, 02 Apr 2016 10:56:23 +0000	22,8352000000	-0,0267
Thu, 31 Mar 2016 13:57:46 +0000	22,8619000000	-0,0392
Tue, 29 Mar 2016 23:12:23 +0000	22,9011000000	+0,2492
Mon, 28 Mar 2016 06:00:55 +0000	22,6519000000	+0,0278
Fri, 25 Mar 2016 14:23:07 +0000	22,6241000000	+0,1183
Sun, 20 Mar 2016 04:58:13 +0000	22,5058000000	-0,0414
Fri, 18 Mar 2016 09:04:51 +0000	22,5472000000	+0,4782
Sun, 13 Mar 2016 10:46:29 +0000	22,0690000000	-0,105
Tue, 08 Mar 2016 18:57:04 +0000	22,1740000000	+0,3465
Sun, 06 Mar 2016 17:15:39 +0000	21,8275000000	0
Sun, 06 Mar 2016 02:49:50 +0000	21,8275000000	-0,5434
Mon, 29 Feb 2016 00:48:48 +0000	22,3709000000	-0,1761
Thu, 25 Feb 2016 03:40:00 +0000	22,5470000000	-0,0135
Wed, 24 Feb 2016 01:20:52 +0000	22,5605000000	-0,3404
Sun, 21 Feb 2016 20:46:23 +0000	22,9009000000	+0,0806
Wed, 17 Feb 2016 23:47:40 +0000	22,8203000000	+0,0918
Mon, 15 Feb 2016 19:18:59 +0000	22,7285000000	-0,3902
Sat, 13 Feb 2016 07:44:09 +0000	23,1187000000	-0,1427
Thu, 11 Feb 2016 11:05:56 +0000	23,2614000000	+0,1565
Wed, 10 Feb 2016 05:18:58 +0000	23,1049000000	-0,0535
Sat, 06 Feb 2016 10:50:18 +0000	23,1584000000	+0,3339
Tue, 02 Feb 2016 18:07:39 +0000	22,8245000000	+0,2366
Sat, 30 Jan 2016 08:48:38 +0000	22,5879000000	-0,5006
Wed, 27 Jan 2016 20:44:46 +0000	23,0885000000	+0,229
Fri, 22 Jan 2016 07:04:41 +0000	22,8595000000	-0,1564
Wed, 20 Jan 2016 00:07:13 +0000	23,0159000000	-0,0835
Mon, 18 Jan 2016 12:39:19 +0000	23,0994000000	-0,166
Sun, 17 Jan 2016 19:15:35 +0000	23,2654000000	+0,183
Tue, 12 Jan 2016 09:51:29 +0000	23,0824000000	-0,0948
Mon, 11 Jan 2016 05:52:34 +0000	23,1772000000	-0,016
Sat, 09 Jan 2016 23:44:02 +0000	23,1932000000	+0,478
Wed, 06 Jan 2016 00:48:02 +0000	22,7152000000	-0,3418
Mon, 04 Jan 2016 14:19:49 +0000	23,0570000000	-0,1386
Mon, 04 Jan 2016 10:27:53 +0000	23,1956000000	+0,2746
Sat, 02 Jan 2016 01:38:52 +0000	22,9210000000	-0,1768
Thu, 31 Dec 2015 01:02:37 +0000	23,0978000000	+0,3637
Sat, 26 Dec 2015 20:56:29 +0000	22,7341000000	-0,0116
Tue, 22 Dec 2015 02:37:00 +0000	22,7457000000	-0,5478
Wed, 16 Dec 2015 14:08:13 +0000	23,2935000000	-0,052
Fri, 11 Dec 2015 08:49:46 +0000	23,3455000000	+0,0008
Wed, 09 Dec 2015 08:42:24 +0000	23,3447000000	+0,4036
Mon, 07 Dec 2015 05:09:29 +0000	22,9411000000	+0,8661
Wed, 25 Nov 2015 21:05:27 +0000	22,0750000000	-0,1263
Mon, 23 Nov 2015 14:48:51 +0000	22,2013000000	-0,2181
Wed, 18 Nov 2015 15:02:47 +0000	22,4194000000	+0,0782
Thu, 12 Nov 2015 23:55:20 +0000	22,3412000000	+0,0193
Thu, 12 Nov 2015 17:03:05 +0000	22,3219000000	-0,6088
Tue, 27 Oct 2015 05:25:09 +0000	22,9307000000	+0,055
Sun, 25 Oct 2015 15:45:56 +0000	22,8757000000	-0,4407
Sat, 17 Oct 2015 06:22:20 +0000	23,3164000000	+0,1773
Fri, 09 Oct 2015 10:49:49 +0000	23,1391000000	-0,671
Thu, 08 Oct 2015 05:18:33 +0000	23,8101000000	-0,5406
Tue, 06 Oct 2015 16:44:34 +0000	24,3507000000	-0,7338
Tue, 29 Sep 2015 11:26:47 +0000	25,0845000000	-0,1607
Tue, 29 Sep 2015 08:05:11 +0000	25,2452000000	+0,3077
Sun, 27 Sep 2015 23:26:16 +0000	24,9375000000	+0,2781
Mon, 21 Sep 2015 19:15:21 +0000	24,6594000000	-0,1644
Sat, 19 Sep 2015 17:32:42 +0000	24,8238000000	-0,0666
Thu, 17 Sep 2015 05:15:04 +0000	24,8904000000	+0,325
Tue, 25 Aug 2015 11:44:09 +0000	24,5654000000	+1,0906
Sat, 15 Aug 2015 22:52:12 +0000	23,4748000000	+0,8467
Fri, 07 Aug 2015 18:30:10 +0000	22,6281000000	+0,1207
Thu, 30 Jul 2015 04:57:07 +0000	22,5074000000	-0,1471
Mon, 27 Jul 2015 07:49:19 +0000	22,6545000000	+0,3933
Thu, 16 Jul 2015 07:46:11 +0000	22,2612000000	-0,5019
Tue, 30 Jun 2015 11:37:44 +0000	22,7631000000	-0,2357
Sun, 21 Jun 2015 23:48:14 +0000	22,9988000000	-0,0483
Sat, 20 Jun 2015 03:03:28 +0000	23,0471000000	+0,1882
Sun, 14 Jun 2015 21:20:56 +0000	22,8589000000	0
Sun, 14 Jun 2015 18:08:28 +0000	22,8589000000	0
Sat, 13 Jun 2015 22:56:54 +0000	22,8589000000	0
Sat, 13 Jun 2015 19:13:39 +0000	22,8589000000	0
Sat, 13 Jun 2015 01:42:10 +0000	22,8589000000	-0,0414
Thu, 11 Jun 2015 04:38:25 +0000	22,9003000000	+0,2072
Sun, 07 Jun 2015 13:12:28 +0000	22,6931000000	0
Sun, 07 Jun 2015 05:49:42 +0000	22,6931000000	-0,0924
Thu, 04 Jun 2015 19:08:26 +0000	22,7855000000	+0,8251
Tue, 26 May 2015 23:54:18 +0000	21,9604000000	-0,1795
Mon, 25 May 2015 09:06:03 +0000	22,1399000000	+0,0587
Fri, 22 May 2015 21:50:11 +0000	22,0812000000	-0,0974
Thu, 21 May 2015 07:52:05 +0000	22,1786000000	-0,6245
Sat, 16 May 2015 05:28:59 +0000	22,8031000000	+0,4798
Sun, 10 May 2015 01:44:35 +0000	22,3233000000	-0,1612
Fri, 08 May 2015 10:42:35 +0000	22,4845000000	+0,2815
Sun, 03 May 2015 02:16:04 +0000	22,2030000000	+0,7324
Sun, 26 Apr 2015 21:58:30 +0000	21,4706000000	+0,005
Sat, 25 Apr 2015 20:16:58 +0000	21,4656000000	-0,1245
Thu, 02 Apr 2015 21:44:43 +0000	21,5901000000	+0,0787
Sun, 22 Mar 2015 16:00:44 +0000	21,5114000000	0
Sat, 21 Mar 2015 20:29:13 +0000	21,5114000000	+0,0208
Fri, 20 Mar 2015 20:54:43 +0000	21,4906000000	+0,233
Wed, 11 Mar 2015 15:13:29 +0000	21,2576000000	-0,8469
Sat, 14 Feb 2015 15:20:15 +0000	22,1045000000	+0,4944
Wed, 28 Jan 2015 17:27:15 +0000	21,6101000000	-0,5993
Sun, 18 Jan 2015 02:55:50 +0000	22,2094000000	-0,7522
Tue, 13 Jan 2015 07:35:11 +0000	22,9616000000	-0,1008
Sat, 27 Dec 2014 05:51:33 +0000	23,0624000000	-0,3958
Fri, 19 Dec 2014 06:35:42 +0000	23,4582000000	+0,047
Thu, 11 Dec 2014 06:38:05 +0000	23,4112000000	-0,0113
Thu, 11 Dec 2014 03:29:51 +0000	23,4225000000	+0,3112
Tue, 11 Nov 2014 23:06:59 +0000	23,1113000000	+0,1161
Sat, 08 Nov 2014 06:16:29 +0000	22,9952000000	-0,5377
Tue, 28 Oct 2014 08:25:32 +0000	23,5329000000	-0,0482
Mon, 29 Sep 2014 11:52:55 +0000	23,5811000000	+0,1356
Mon, 22 Sep 2014 08:55:31 +0000	23,4455000000	-0,0609
Mon, 15 Sep 2014 07:13:12 +0000	23,5064000000	+0,1329
Sat, 13 Sep 2014 04:41:59 +0000	23,3735000000	-0,0862
Sun, 31 Aug 2014 10:35:27 +0000	23,4597000000	-0,0887
Sat, 23 Aug 2014 05:11:39 +0000	23,5484000000	-0,2646
Thu, 14 Aug 2014 23:49:53 +0000	23,8130000000	-0,1271
Tue, 05 Aug 2014 17:11:41 +0000	23,9401000000	-0,3717
Tue, 15 Jul 2014 08:26:18 +0000	24,3118000000	+0,2009
Fri, 11 Jul 2014 21:48:16 +0000	24,1109000000	-0,885
Sun, 29 Jun 2014 13:00:32 +0000	24,9959000000	+0,619
Mon, 02 Jun 2014 12:42:00 +0000	24,3769000000	+0,3478
Tue, 27 May 2014 20:47:48 +0000	24,0291000000	-0,0408
Tue, 13 May 2014 16:09:18 +0000	24,0699000000	+0,1433
Thu, 10 Apr 2014 05:13:04 +0000	23,9266000000	+0,267
Wed, 02 Apr 2014 21:18:20 +0000	23,6596000000	-0,0283
Wed, 02 Apr 2014 15:07:01 +0000	23,6879000000	-0,3459
Sun, 16 Mar 2014 10:42:42 +0000	24,0338000000	-0,5279
Sat, 22 Feb 2014 03:02:44 +0000	24,5617000000	-0,0942
Wed, 19 Feb 2014 18:29:48 +0000	24,6559000000	-0,395
Tue, 14 Jan 2014 02:59:58 +0000	25,0509000000	-0,2382
Sat, 11 Jan 2014 22:50:33 +0000	25,2891000000	-0,3106
Tue, 31 Dec 2013 10:46:53 +0000	25,5997000000	+0,8649
Sun, 01 Dec 2013 06:28:03 +0000	24,7348000000	0
Mon, 04 Nov 2013 04:22:19 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:09:40 +0000	0,0000000000	0
Sun, 20 Oct 2013 20:33:08 +0000	0,0000000000	0
Mon, 30 Sep 2013 02:05:35 +0000	0,0000000000	0
Mon, 09 Sep 2013 14:06:27 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:38:46 +0000	0,0000000000	0
Thu, 29 Aug 2013 12:42:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:52:40 +0000	0,0000000000	0
Wed, 31 Jul 2013 08:55:11 +0000	0,0000000000	0
Sat, 27 Jul 2013 21:29:24 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:41:29 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:56 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:52:02 +0000	0,0000000000	0
Fri, 21 Jun 2013 01:16:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:18:29 +0000	0,0000000000	0
Wed, 22 May 2013 11:54:08 +0000	0,0000000000	0
Mon, 13 May 2013 09:12:17 +0000	0,0000000000	0
Mon, 13 May 2013 00:14:22 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:32 +0000	0,0000000000	0
Tue, 23 Apr 2013 05:27:02 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:44:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:40:54 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:39:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 22:00:42 +0000	0,0000000000	0
Wed, 13 Mar 2013 14:44:47 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:49:47 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:06:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:10:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:29:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:34 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:36:12 +0000	0,0000000000	0
Thu, 03 Jan 2013 10:36:51 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:34:24 +0000	0,0000000000	0
Fri, 28 Dec 2012 17:35:23 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:46:04 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:18:50 +0000	0,0000000000	0
Sat, 15 Dec 2012 09:31:41 +0000	0,0000000000	0

Please note that XOF to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 16:20:59 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Indonesian Rupiah exchange chart

Note: The CFA Franc BCEAO to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the XOF/IDR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Indonesian Rupiah pair for a period of 1924 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.