The exchange rate as of today for XOF/ILS is XOF per ILS, which means that with 100 CFA Franc BCEAO you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for XOF/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or ILS currencies.

XOF to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:04:07 +0000	0,0065000000	0
Sat, 10 Mar 2018 12:02:24 +0000	0,0065000000	+0,0002
Sat, 21 Oct 2017 18:12:22 +0000	0,0063000000	0
Fri, 20 Oct 2017 02:32:47 +0000	0,0063000000	-0,0001
Wed, 18 Oct 2017 03:53:36 +0000	0,0064000000	0
Tue, 17 Oct 2017 20:17:26 +0000	0,0064000000	0
Tue, 17 Oct 2017 09:08:16 +0000	0,0064000000	+0,0001
Mon, 16 Oct 2017 13:04:15 +0000	0,0063000000	0
Fri, 13 Oct 2017 05:22:29 +0000	0,0063000000	0
Sun, 08 Oct 2017 14:46:49 +0000	0,0063000000	-0,0001
Fri, 06 Oct 2017 03:52:44 +0000	0,0064000000	0
Mon, 02 Oct 2017 21:23:07 +0000	0,0064000000	+0,0001
Fri, 29 Sep 2017 11:32:43 +0000	0,0063000000	-0,0002
Thu, 28 Sep 2017 02:48:50 +0000	0,0065000000	0
Wed, 27 Sep 2017 11:34:42 +0000	0,0065000000	+10
Sat, 23 Sep 2017 17:41:41 +0000	0,0064000000	10
Tue, 19 Sep 2017 01:53:45 +0000	0,0065000000	0
Thu, 14 Sep 2017 15:45:31 +0000	0,0065000000	0
Wed, 13 Sep 2017 12:11:57 +0000	0,0065000000	0
Mon, 11 Sep 2017 03:36:26 +0000	0,0065000000	0
Sat, 09 Sep 2017 12:29:42 +0000	0,0065000000	0
Mon, 04 Sep 2017 01:02:50 +0000	0,0065000000	0
Sun, 03 Sep 2017 19:44:56 +0000	0,0065000000	0
Sun, 27 Aug 2017 19:25:23 +0000	0,0065000000	0
Sun, 27 Aug 2017 02:03:18 +0000	0,0065000000	0
Sat, 26 Aug 2017 02:29:56 +0000	0,0065000000	-0,0001
Thu, 24 Aug 2017 21:16:03 +0000	0,0066000000	0
Thu, 24 Aug 2017 04:13:45 +0000	0,0066000000	+0,0001
Tue, 22 Aug 2017 15:27:44 +0000	0,0065000000	0
Tue, 22 Aug 2017 11:14:00 +0000	0,0065000000	0
Mon, 21 Aug 2017 14:56:10 +0000	0,0065000000	0
Tue, 15 Aug 2017 21:35:29 +0000	0,0065000000	+10
Sat, 12 Aug 2017 17:40:08 +0000	0,0064000000	10
Thu, 10 Aug 2017 11:27:31 +0000	0,0065000000	0
Thu, 10 Aug 2017 05:40:30 +0000	0,0065000000	+0,0002
Sun, 06 Aug 2017 08:19:33 +0000	0,0063000000	0
Fri, 04 Aug 2017 01:07:28 +0000	0,0063000000	0
Mon, 31 Jul 2017 18:25:26 +0000	0,0063000000	0
Mon, 31 Jul 2017 08:32:41 +0000	0,0063000000	0
Sun, 30 Jul 2017 07:45:13 +0000	0,0063000000	0
Sat, 29 Jul 2017 13:28:20 +0000	0,0063000000	0
Sat, 29 Jul 2017 05:17:23 +0000	0,0063000000	0
Fri, 28 Jul 2017 11:55:04 +0000	0,0063000000	0
Fri, 28 Jul 2017 04:14:59 +0000	0,0063000000	0
Thu, 27 Jul 2017 01:07:51 +0000	0,0063000000	0
Mon, 24 Jul 2017 05:32:03 +0000	0,0063000000	0
Sat, 22 Jul 2017 17:26:03 +0000	0,0063000000	+0,0001
Wed, 19 Jul 2017 21:06:03 +0000	0,0062000000	+10
Sun, 16 Jul 2017 06:19:49 +0000	0,0061000000	10
Wed, 12 Jul 2017 11:02:55 +0000	0,0062000000	+10
Thu, 06 Jul 2017 19:33:37 +0000	0,0061000000	0
Thu, 06 Jul 2017 15:51:09 +0000	0,0061000000	+0,0001
Thu, 06 Jul 2017 02:43:27 +0000	0,0060000000	0
Tue, 04 Jul 2017 02:09:24 +0000	0,0060000000	0
Sat, 01 Jul 2017 04:51:10 +0000	0,0060000000	0
Fri, 30 Jun 2017 20:20:24 +0000	0,0060000000	0
Fri, 30 Jun 2017 05:46:48 +0000	0,0060000000	0
Fri, 30 Jun 2017 02:14:33 +0000	0,0060000000	0
Thu, 29 Jun 2017 01:50:25 +0000	0,0060000000	0
Wed, 28 Jun 2017 18:47:10 +0000	0,0060000000	0
Mon, 26 Jun 2017 13:26:47 +0000	0,0060000000	0
Mon, 26 Jun 2017 00:44:17 +0000	0,0060000000	0
Sun, 25 Jun 2017 19:06:34 +0000	0,0060000000	0
Sun, 25 Jun 2017 03:21:48 +0000	0,0060000000	0
Thu, 22 Jun 2017 02:05:45 +0000	0,0060000000	0
Tue, 20 Jun 2017 07:14:23 +0000	0,0060000000	0
Mon, 19 Jun 2017 16:45:35 +0000	0,0060000000	0
Sun, 18 Jun 2017 04:43:20 +0000	0,0060000000	0
Thu, 15 Jun 2017 01:46:55 +0000	0,0060000000	0
Tue, 13 Jun 2017 15:56:59 +0000	0,0060000000	0
Sun, 11 Jun 2017 09:58:19 +0000	0,0060000000	0
Sat, 10 Jun 2017 20:57:27 +0000	0,0060000000	0
Sat, 10 Jun 2017 17:10:22 +0000	0,0060000000	-0,0001
Wed, 07 Jun 2017 02:26:42 +0000	0,0061000000	0
Mon, 05 Jun 2017 11:15:07 +0000	0,0061000000	0
Sun, 04 Jun 2017 22:47:57 +0000	0,0061000000	+0,0001
Tue, 30 May 2017 00:04:19 +0000	0,0060000000	-0,0001
Sat, 27 May 2017 02:53:59 +0000	0,0061000000	0
Fri, 26 May 2017 05:19:06 +0000	0,0061000000	0
Thu, 25 May 2017 04:10:25 +0000	0,0061000000	0
Tue, 23 May 2017 07:37:00 +0000	0,0061000000	0
Sun, 21 May 2017 04:29:36 +0000	0,0061000000	0
Sat, 20 May 2017 06:24:27 +0000	0,0061000000	0
Thu, 18 May 2017 13:47:51 +0000	0,0061000000	0
Wed, 17 May 2017 13:42:00 +0000	0,0061000000	+0,0001
Mon, 15 May 2017 00:47:46 +0000	0,0060000000	0
Sun, 14 May 2017 16:28:53 +0000	0,0060000000	0
Sat, 13 May 2017 19:11:13 +0000	0,0060000000	0
Thu, 11 May 2017 17:20:14 +0000	0,0060000000	0
Fri, 05 May 2017 09:17:13 +0000	0,0060000000	0
Sun, 30 Apr 2017 05:27:58 +0000	0,0060000000	0
Fri, 28 Apr 2017 06:52:19 +0000	0,0060000000	0
Sun, 23 Apr 2017 13:38:14 +0000	0,0060000000	+0,0001
Thu, 20 Apr 2017 04:26:06 +0000	0,0059000000	-0,0001
Wed, 19 Apr 2017 07:51:31 +0000	0,0060000000	+0,0001
Thu, 13 Apr 2017 16:38:20 +0000	0,0059000000	0
Tue, 11 Apr 2017 12:11:16 +0000	0,0059000000	-0,0001
Mon, 10 Apr 2017 21:05:40 +0000	0,0060000000	+0,0001
Sat, 08 Apr 2017 17:25:19 +0000	0,0059000000	0
Sat, 08 Apr 2017 01:53:59 +0000	0,0059000000	0
Fri, 07 Apr 2017 14:53:10 +0000	0,0059000000	0
Fri, 07 Apr 2017 05:58:54 +0000	0,0059000000	0
Thu, 06 Apr 2017 07:02:12 +0000	0,0059000000	0
Wed, 05 Apr 2017 13:28:56 +0000	0,0059000000	0
Tue, 04 Apr 2017 19:34:53 +0000	0,0059000000	0
Tue, 04 Apr 2017 06:50:41 +0000	0,0059000000	0
Mon, 03 Apr 2017 14:39:32 +0000	0,0059000000	0
Mon, 03 Apr 2017 00:06:53 +0000	0,0059000000	0
Tue, 28 Mar 2017 16:40:22 +0000	0,0059000000	0
Tue, 21 Mar 2017 23:40:44 +0000	0,0059000000	0
Sat, 18 Mar 2017 11:19:59 +0000	0,0059000000	0
Thu, 16 Mar 2017 07:56:07 +0000	0,0059000000	0
Wed, 15 Mar 2017 23:57:01 +0000	0,0059000000	0
Tue, 14 Mar 2017 16:21:22 +0000	0,0059000000	0
Mon, 13 Mar 2017 06:22:45 +0000	0,0059000000	0
Fri, 10 Mar 2017 08:33:03 +0000	0,0059000000	0
Wed, 08 Mar 2017 15:39:42 +0000	0,0059000000	0
Sat, 04 Mar 2017 16:36:32 +0000	0,0059000000	0
Fri, 03 Mar 2017 08:25:46 +0000	0,0059000000	0
Thu, 02 Mar 2017 01:48:08 +0000	0,0059000000	0
Wed, 01 Mar 2017 14:06:01 +0000	0,0059000000	0
Wed, 01 Mar 2017 04:38:27 +0000	0,0059000000	0
Tue, 28 Feb 2017 11:43:57 +0000	0,0059000000	0
Tue, 28 Feb 2017 08:05:53 +0000	0,0059000000	0
Fri, 24 Feb 2017 01:42:58 +0000	0,0059000000	0
Thu, 23 Feb 2017 14:32:45 +0000	0,0059000000	0
Tue, 21 Feb 2017 09:13:38 +0000	0,0059000000	-0,0001
Thu, 16 Feb 2017 15:03:32 +0000	0,0060000000	-0,0001
Mon, 13 Feb 2017 09:03:04 +0000	0,0061000000	0
Thu, 09 Feb 2017 01:36:22 +0000	0,0061000000	0
Wed, 08 Feb 2017 13:30:26 +0000	0,0061000000	0
Wed, 08 Feb 2017 06:32:34 +0000	0,0061000000	0
Fri, 03 Feb 2017 04:48:15 +0000	0,0061000000	0
Mon, 30 Jan 2017 11:25:40 +0000	0,0061000000	0
Sun, 29 Jan 2017 20:56:18 +0000	0,0061000000	0
Sun, 29 Jan 2017 04:49:55 +0000	0,0061000000	0
Sat, 28 Jan 2017 05:04:12 +0000	0,0061000000	10
Mon, 23 Jan 2017 19:46:56 +0000	0,0062000000	+10
Sat, 21 Jan 2017 08:32:23 +0000	0,0061000000	10
Wed, 18 Jan 2017 09:31:19 +0000	0,0062000000	0
Wed, 18 Jan 2017 05:05:51 +0000	0,0062000000	0
Tue, 17 Jan 2017 03:34:18 +0000	0,0062000000	+10
Fri, 13 Jan 2017 15:56:02 +0000	0,0061000000	10
Sun, 08 Jan 2017 07:08:01 +0000	0,0062000000	0
Sat, 07 Jan 2017 22:20:28 +0000	0,0062000000	0
Fri, 06 Jan 2017 18:58:49 +0000	0,0062000000	0
Thu, 05 Jan 2017 02:17:21 +0000	0,0062000000	0
Wed, 04 Jan 2017 23:08:33 +0000	0,0062000000	0
Tue, 03 Jan 2017 13:40:08 +0000	0,0062000000	+10
Tue, 03 Jan 2017 07:40:35 +0000	0,0061000000	0
Mon, 02 Jan 2017 01:16:56 +0000	0,0061000000	10
Sun, 25 Dec 2016 07:13:32 +0000	0,0062000000	0
Sat, 24 Dec 2016 23:08:51 +0000	0,0062000000	+10
Fri, 23 Dec 2016 15:42:53 +0000	0,0061000000	10
Tue, 20 Dec 2016 06:43:09 +0000	0,0062000000	-0,0001
Thu, 08 Dec 2016 15:40:40 +0000	0,0063000000	+0,0001
Thu, 01 Dec 2016 19:16:14 +0000	0,0062000000	-0,0001
Sun, 27 Nov 2016 12:22:46 +0000	0,0063000000	0
Fri, 25 Nov 2016 01:20:13 +0000	0,0063000000	0
Tue, 22 Nov 2016 06:58:51 +0000	0,0063000000	0
Sat, 05 Nov 2016 10:41:20 +0000	0,0063000000	-0,0001
Sun, 30 Oct 2016 06:25:37 +0000	0,0064000000	0
Wed, 26 Oct 2016 21:59:24 +0000	0,0064000000	0
Tue, 25 Oct 2016 23:07:28 +0000	0,0064000000	0
Mon, 24 Oct 2016 19:49:24 +0000	0,0064000000	0
Mon, 24 Oct 2016 06:02:33 +0000	0,0064000000	0
Fri, 14 Oct 2016 20:48:13 +0000	0,0064000000	0
Thu, 13 Oct 2016 14:04:42 +0000	0,0064000000	0
Thu, 06 Oct 2016 01:33:28 +0000	0,0064000000	10
Tue, 04 Oct 2016 10:44:31 +0000	0,0065000000	+10
Sat, 01 Oct 2016 06:03:05 +0000	0,0064000000	0
Fri, 30 Sep 2016 12:23:38 +0000	0,0064000000	0
Thu, 29 Sep 2016 19:26:03 +0000	0,0064000000	0
Sun, 25 Sep 2016 23:07:50 +0000	0,0064000000	0
Wed, 21 Sep 2016 02:01:26 +0000	0,0064000000	10
Sat, 17 Sep 2016 12:19:47 +0000	0,0065000000	0
Thu, 15 Sep 2016 18:53:19 +0000	0,0065000000	0
Thu, 15 Sep 2016 00:52:10 +0000	0,0065000000	0
Wed, 14 Sep 2016 21:47:08 +0000	0,0065000000	0
Wed, 14 Sep 2016 04:43:14 +0000	0,0065000000	0
Tue, 13 Sep 2016 20:39:24 +0000	0,0065000000	+10
Tue, 06 Sep 2016 00:36:37 +0000	0,0064000000	10
Wed, 31 Aug 2016 08:20:13 +0000	0,0065000000	0
Wed, 24 Aug 2016 15:48:56 +0000	0,0065000000	0
Fri, 19 Aug 2016 02:42:24 +0000	0,0065000000	0
Sun, 14 Aug 2016 15:18:47 +0000	0,0065000000	0
Fri, 12 Aug 2016 20:12:05 +0000	0,0065000000	0
Thu, 11 Aug 2016 05:15:12 +0000	0,0065000000	0
Sun, 07 Aug 2016 17:46:42 +0000	0,0065000000	0
Sun, 31 Jul 2016 14:30:33 +0000	0,0065000000	0
Sat, 30 Jul 2016 00:56:44 +0000	0,0065000000	+10
Tue, 26 Jul 2016 07:15:52 +0000	0,0064000000	10
Thu, 21 Jul 2016 03:50:06 +0000	0,0065000000	0
Wed, 20 Jul 2016 06:06:45 +0000	0,0065000000	0
Mon, 18 Jul 2016 18:27:51 +0000	0,0065000000	-0,0001
Sun, 17 Jul 2016 21:27:51 +0000	0,0066000000	0
Sat, 16 Jul 2016 09:36:50 +0000	0,0066000000	+0,0001
Fri, 15 Jul 2016 19:23:26 +0000	0,0065000000	0
Fri, 15 Jul 2016 01:47:54 +0000	0,0065000000	0
Sun, 10 Jul 2016 06:50:23 +0000	0,0065000000	0
Sat, 09 Jul 2016 04:49:01 +0000	0,0065000000	0
Mon, 04 Jul 2016 13:28:08 +0000	0,0065000000	0
Tue, 28 Jun 2016 00:37:38 +0000	0,0065000000	-0,0001
Wed, 22 Jun 2016 17:50:58 +0000	0,0066000000	0
Wed, 22 Jun 2016 11:12:14 +0000	0,0066000000	-0,0001
Mon, 20 Jun 2016 02:56:33 +0000	0,0067000000	+0,0001
Fri, 17 Jun 2016 17:27:01 +0000	0,0066000000	0
Thu, 16 Jun 2016 23:34:20 +0000	0,0066000000	0
Sun, 12 Jun 2016 07:37:36 +0000	0,0066000000	0
Fri, 10 Jun 2016 17:51:47 +0000	0,0066000000	0
Fri, 10 Jun 2016 01:35:33 +0000	0,0066000000	0
Thu, 09 Jun 2016 16:01:14 +0000	0,0066000000	0
Wed, 01 Jun 2016 20:05:26 +0000	0,0066000000	+0,0001
Tue, 31 May 2016 15:58:25 +0000	0,0065000000	0
Wed, 25 May 2016 16:21:31 +0000	0,0065000000	-0,0001
Sat, 21 May 2016 14:19:19 +0000	0,0066000000	0
Thu, 19 May 2016 06:02:26 +0000	0,0066000000	+0,0001
Mon, 16 May 2016 01:59:38 +0000	0,0065000000	0
Fri, 13 May 2016 18:38:43 +0000	0,0065000000	0
Fri, 13 May 2016 02:54:30 +0000	0,0065000000	0
Thu, 12 May 2016 19:35:05 +0000	0,0065000000	-0,0001
Mon, 09 May 2016 20:16:06 +0000	0,0066000000	0
Sun, 08 May 2016 08:43:41 +0000	0,0066000000	0
Thu, 05 May 2016 20:49:38 +0000	0,0066000000	+0,0001
Sun, 01 May 2016 07:42:34 +0000	0,0065000000	0
Thu, 28 Apr 2016 06:44:16 +0000	0,0065000000	+10
Sat, 23 Apr 2016 18:38:42 +0000	0,0064000000	0
Sat, 23 Apr 2016 15:20:30 +0000	0,0064000000	10
Thu, 21 Apr 2016 19:11:14 +0000	0,0065000000	0
Sun, 17 Apr 2016 02:43:24 +0000	0,0065000000	0
Fri, 15 Apr 2016 05:19:23 +0000	0,0065000000	-0,0001
Tue, 12 Apr 2016 13:04:25 +0000	0,0066000000	0
Sun, 10 Apr 2016 17:11:28 +0000	0,0066000000	0
Sat, 09 Apr 2016 15:23:32 +0000	0,0066000000	0
Wed, 06 Apr 2016 09:52:28 +0000	0,0066000000	0
Mon, 04 Apr 2016 16:17:10 +0000	0,0066000000	0
Sun, 03 Apr 2016 08:54:20 +0000	0,0066000000	+0,0001
Thu, 31 Mar 2016 11:00:41 +0000	0,0065000000	-0,0001
Wed, 30 Mar 2016 05:48:47 +0000	0,0066000000	0
Wed, 23 Mar 2016 12:57:51 +0000	0,0066000000	0
Mon, 14 Mar 2016 23:02:04 +0000	0,0066000000	0
Sun, 13 Mar 2016 10:46:38 +0000	0,0066000000	+0,0001
Mon, 07 Mar 2016 10:53:58 +0000	0,0065000000	0
Mon, 29 Feb 2016 14:21:59 +0000	0,0065000000	-0,0001
Thu, 25 Feb 2016 14:19:31 +0000	0,0066000000	0
Tue, 23 Feb 2016 21:16:17 +0000	0,0066000000	0
Mon, 22 Feb 2016 16:59:34 +0000	0,0066000000	0
Mon, 22 Feb 2016 07:13:26 +0000	0,0066000000	0
Sat, 20 Feb 2016 13:45:23 +0000	0,0066000000	0
Fri, 19 Feb 2016 22:23:43 +0000	0,0066000000	0
Fri, 19 Feb 2016 07:02:27 +0000	0,0066000000	0
Tue, 16 Feb 2016 00:10:50 +0000	0,0066000000	0
Mon, 15 Feb 2016 19:19:01 +0000	0,0066000000	-0,0001
Wed, 10 Feb 2016 23:48:59 +0000	0,0067000000	+0,0001
Tue, 26 Jan 2016 17:50:19 +0000	0,0066000000	0
Sun, 17 Jan 2016 19:15:38 +0000	0,0066000000	0
Sat, 16 Jan 2016 04:27:27 +0000	0,0066000000	+0,0001
Tue, 12 Jan 2016 08:12:54 +0000	0,0065000000	+10
Wed, 06 Jan 2016 08:35:46 +0000	0,0064000000	10
Wed, 06 Jan 2016 03:30:52 +0000	0,0065000000	+10
Fri, 01 Jan 2016 20:31:29 +0000	0,0064000000	0
Thu, 31 Dec 2015 21:38:53 +0000	0,0064000000	10
Fri, 25 Dec 2015 14:12:07 +0000	0,0065000000	0
Wed, 23 Dec 2015 06:25:58 +0000	0,0065000000	0
Tue, 22 Dec 2015 19:47:53 +0000	0,0065000000	0
Sat, 19 Dec 2015 04:32:51 +0000	0,0065000000	+10
Thu, 17 Dec 2015 08:56:30 +0000	0,0064000000	10
Tue, 15 Dec 2015 09:08:33 +0000	0,0065000000	0
Sun, 13 Dec 2015 15:28:53 +0000	0,0065000000	0
Fri, 11 Dec 2015 19:16:59 +0000	0,0065000000	+10
Fri, 11 Dec 2015 14:07:16 +0000	0,0064000000	10
Wed, 09 Dec 2015 08:42:37 +0000	0,0065000000	+10
Tue, 08 Dec 2015 21:52:04 +0000	0,0064000000	+0,0001
Sat, 05 Dec 2015 18:58:09 +0000	0,0063000000	-0,0001
Thu, 03 Dec 2015 22:37:39 +0000	0,0064000000	+0,0002
Tue, 01 Dec 2015 04:11:12 +0000	0,0062000000	-0,0001
Mon, 30 Nov 2015 06:01:27 +0000	0,0063000000	0
Sat, 28 Nov 2015 10:08:40 +0000	0,0063000000	0
Thu, 26 Nov 2015 04:16:50 +0000	0,0063000000	0
Tue, 17 Nov 2015 09:56:40 +0000	0,0063000000	-0,0001
Sun, 15 Nov 2015 06:44:46 +0000	0,0064000000	0
Sat, 14 Nov 2015 22:15:58 +0000	0,0064000000	0
Thu, 12 Nov 2015 23:51:55 +0000	0,0064000000	10
Tue, 27 Oct 2015 05:25:12 +0000	0,0065000000	-0,0001
Thu, 22 Oct 2015 17:27:42 +0000	0,0066000000	0
Tue, 06 Oct 2015 16:51:14 +0000	0,0066000000	-0,0002
Tue, 29 Sep 2015 08:04:56 +0000	0,0068000000	+10
Tue, 29 Sep 2015 00:18:03 +0000	0,0067000000	0
Sun, 20 Sep 2015 19:57:20 +0000	0,0067000000	0
Sat, 19 Sep 2015 17:32:44 +0000	0,0067000000	0
Thu, 10 Sep 2015 22:15:27 +0000	0,0067000000	0
Mon, 07 Sep 2015 11:01:01 +0000	0,0067000000	10
Mon, 24 Aug 2015 21:06:03 +0000	0,0068000000	+10
Fri, 21 Aug 2015 06:13:27 +0000	0,0067000000	+0,0003
Sat, 15 Aug 2015 04:29:13 +0000	0,0064000000	+0,0001
Thu, 30 Jul 2015 04:57:07 +0000	0,0063000000	-0,0001
Sun, 26 Jul 2015 20:22:13 +0000	0,0064000000	+0,0001
Wed, 15 Jul 2015 15:01:08 +0000	0,0063000000	-0,0001
Sat, 04 Jul 2015 23:44:43 +0000	0,0064000000	0
Fri, 03 Jul 2015 06:53:31 +0000	0,0064000000	0
Thu, 02 Jul 2015 06:01:43 +0000	0,0064000000	10
Fri, 26 Jun 2015 17:42:55 +0000	0,0065000000	-0,0001
Sat, 20 Jun 2015 19:41:46 +0000	0,0066000000	0
Thu, 18 Jun 2015 05:13:46 +0000	0,0066000000	0
Sat, 13 Jun 2015 19:13:36 +0000	0,0066000000	0
Thu, 11 Jun 2015 09:01:53 +0000	0,0066000000	0
Wed, 10 Jun 2015 14:00:48 +0000	0,0066000000	0
Tue, 09 Jun 2015 02:40:34 +0000	0,0066000000	+0,0001
Sat, 06 Jun 2015 01:32:46 +0000	0,0065000000	-0,0001
Fri, 05 Jun 2015 08:13:59 +0000	0,0066000000	0
Thu, 04 Jun 2015 03:18:51 +0000	0,0066000000	+0,0001
Sun, 31 May 2015 18:15:02 +0000	0,0065000000	+10
Wed, 27 May 2015 12:16:07 +0000	0,0064000000	-0,0002
Thu, 21 May 2015 23:48:45 +0000	0,0066000000	+0,0001
Thu, 21 May 2015 07:52:21 +0000	0,0065000000	-0,0001
Sat, 16 May 2015 08:26:00 +0000	0,0066000000	0
Sun, 10 May 2015 21:23:38 +0000	0,0066000000	+0,0001
Sat, 25 Apr 2015 20:16:55 +0000	0,0065000000	0
Sat, 25 Apr 2015 12:42:41 +0000	0,0065000000	0
Wed, 01 Apr 2015 20:24:41 +0000	0,0065000000	-0,0001
Sun, 29 Mar 2015 20:00:07 +0000	0,0066000000	-0,0001
Sat, 21 Mar 2015 16:16:30 +0000	0,0067000000	0
Fri, 20 Mar 2015 20:54:43 +0000	0,0067000000	-0,0002
Tue, 20 Jan 2015 11:04:01 +0000	0,0069000000	-0,0004
Sat, 27 Dec 2014 05:51:16 +0000	0,0073000000	-0,0001
Wed, 17 Dec 2014 12:30:06 +0000	0,0074000000	0
Sun, 14 Dec 2014 18:33:49 +0000	0,0074000000	0
Sat, 29 Nov 2014 17:31:20 +0000	0,0074000000	+0,0002
Wed, 12 Nov 2014 06:41:44 +0000	0,0072000000	0
Sun, 02 Nov 2014 00:44:54 +0000	0,0072000000	-0,0001
Tue, 28 Oct 2014 08:52:22 +0000	0,0073000000	+0,0002
Sat, 04 Oct 2014 16:18:03 +0000	0,0071000000	0
Mon, 22 Sep 2014 08:46:41 +0000	0,0071000000	10
Mon, 15 Sep 2014 10:46:03 +0000	0,0072000000	+10
Fri, 12 Sep 2014 14:55:09 +0000	0,0071000000	10
Fri, 29 Aug 2014 14:35:45 +0000	0,0072000000	+10
Sat, 16 Aug 2014 01:47:54 +0000	0,0071000000	0
Tue, 12 Aug 2014 22:46:19 +0000	0,0071000000	+0,0001
Tue, 05 Aug 2014 17:11:44 +0000	0,0070000000	0
Fri, 01 Aug 2014 18:47:39 +0000	0,0070000000	-0,0002
Sun, 01 Jun 2014 17:30:23 +0000	0,0072000000	0
Sat, 31 May 2014 02:23:37 +0000	0,0072000000	-0,0001
Wed, 21 May 2014 06:37:40 +0000	0,0073000000	0
Sun, 06 Apr 2014 16:28:09 +0000	0,0073000000	0
Thu, 03 Apr 2014 16:53:08 +0000	0,0073000000	0
Sat, 29 Mar 2014 12:19:04 +0000	0,0073000000	0
Wed, 19 Mar 2014 18:21:16 +0000	0,0073000000	0
Wed, 05 Mar 2014 21:47:19 +0000	0,0073000000	0
Mon, 10 Feb 2014 10:29:16 +0000	0,0073000000	0
Wed, 08 Jan 2014 07:39:14 +0000	0,0073000000	0
Tue, 31 Dec 2013 15:55:25 +0000	0,0073000000	0
Sun, 22 Dec 2013 17:02:31 +0000	0,0073000000	0
Sun, 15 Dec 2013 15:01:00 +0000	0,0073000000	0
Mon, 04 Nov 2013 16:53:54 +0000	0,0000000000	0
Sat, 02 Nov 2013 14:03:06 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:56:52 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:12:50 +0000	0,0000000000	0
Wed, 23 Oct 2013 08:16:00 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:37:52 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:11:38 +0000	0,0000000000	0
Fri, 13 Sep 2013 01:08:24 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:53:16 +0000	0,0000000000	0
Sun, 04 Aug 2013 03:36:12 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:21:50 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:19:12 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:09:22 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:10:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:50:04 +0000	0,0000000000	0
Tue, 25 Jun 2013 05:53:24 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:24:38 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:10:32 +0000	0,0000000000	0
Wed, 29 May 2013 17:37:41 +0000	0,0000000000	0
Wed, 22 May 2013 10:02:26 +0000	0,0000000000	0
Fri, 03 May 2013 09:06:49 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:32:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:34:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:35:28 +0000	0,0000000000	0
Fri, 05 Apr 2013 16:32:43 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:38:47 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:43:24 +0000	0,0000000000	0
Sat, 16 Mar 2013 17:34:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:17:10 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:35:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:10:47 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:10:42 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:33:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:44:41 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:07:23 +0000	0,0000000000	0
Sun, 06 Jan 2013 16:42:36 +0000	0,0000000000	0
Thu, 03 Jan 2013 14:28:24 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:53:08 +0000	0,0000000000	0
Wed, 26 Dec 2012 17:38:23 +0000	0,0000000000	0
Fri, 21 Dec 2012 03:10:39 +0000	0,0000000000	0
Fri, 14 Dec 2012 03:58:38 +0000	0,0000000000	0

Please note that XOF to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:04:07 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Israeli shekel exchange chart

Note: The CFA Franc BCEAO to Israeli shekel chart allow you to see for free currency exchange rate graph history for the XOF/ILS currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Israeli shekel pair for a period of 1959 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.