The exchange rate as of today for XOF/INR is XOF per INR, which means that with 100 CFA Franc BCEAO you can buy Indian rupees.

Below you will find information about historical currency exchange rates for XOF/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or INR currencies.

XOF to INR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 16:38:39 +0000	0,1161000000	-0,0018
Tue, 24 Oct 2017 18:10:25 +0000	0,1179000000	10
Sun, 22 Oct 2017 23:44:51 +0000	0,1180000000	-0,0002
Sat, 21 Oct 2017 18:12:03 +0000	0,1182000000	0
Sat, 21 Oct 2017 09:45:06 +0000	0,1182000000	+0,0012
Fri, 20 Oct 2017 08:05:38 +0000	0,1170000000	-0,0009
Fri, 20 Oct 2017 03:39:31 +0000	0,1179000000	+0,0001
Tue, 17 Oct 2017 09:08:17 +0000	0,1178000000	+0,0004
Sun, 15 Oct 2017 16:47:40 +0000	0,1174000000	-0,001
Fri, 06 Oct 2017 03:52:45 +0000	0,1184000000	10
Mon, 02 Oct 2017 01:01:52 +0000	0,1185000000	0
Sat, 30 Sep 2017 07:19:32 +0000	0,1185000000	+0,0006
Sun, 17 Sep 2017 09:36:55 +0000	0,1179000000	0
Sat, 16 Sep 2017 04:43:13 +0000	0,1179000000	0
Fri, 15 Sep 2017 12:12:00 +0000	0,1179000000	10
Fri, 15 Sep 2017 02:52:39 +0000	0,1180000000	+0,0012
Wed, 06 Sep 2017 11:23:31 +0000	0,1168000000	-0,0004
Mon, 04 Sep 2017 08:13:59 +0000	0,1172000000	+0,0002
Sat, 02 Sep 2017 12:27:40 +0000	0,1170000000	-0,0004
Tue, 29 Aug 2017 17:06:11 +0000	0,1174000000	+0,0015
Mon, 21 Aug 2017 11:39:25 +0000	0,1159000000	+0,0001
Mon, 21 Aug 2017 07:02:47 +0000	0,1158000000	-0,0002
Sun, 20 Aug 2017 03:56:17 +0000	0,1160000000	0
Sat, 19 Aug 2017 00:18:02 +0000	0,1160000000	+0,0001
Thu, 17 Aug 2017 23:15:29 +0000	0,1159000000	+0,001
Mon, 14 Aug 2017 09:41:53 +0000	0,1149000000	-0,0001
Sat, 12 Aug 2017 16:21:55 +0000	0,1150000000	+0,0039
Sat, 05 Aug 2017 18:28:43 +0000	0,1111000000	0
Sat, 05 Aug 2017 08:02:53 +0000	0,1111000000	-0,003
Mon, 31 Jul 2017 03:13:32 +0000	0,1141000000	0
Sat, 29 Jul 2017 03:48:57 +0000	0,1141000000	0
Fri, 28 Jul 2017 13:37:54 +0000	0,1141000000	+0,0011
Tue, 25 Jul 2017 12:42:41 +0000	0,1130000000	-0,0001
Sat, 22 Jul 2017 04:43:23 +0000	0,1131000000	0
Fri, 21 Jul 2017 17:18:06 +0000	0,1131000000	+0,0004
Thu, 20 Jul 2017 19:37:22 +0000	0,1127000000	+0,0008
Tue, 18 Jul 2017 17:33:24 +0000	0,1119000000	+0,0009
Sun, 16 Jul 2017 16:40:46 +0000	0,1110000000	-0,0004
Sun, 09 Jul 2017 06:14:55 +0000	0,1114000000	-0,0001
Sat, 01 Jul 2017 01:36:49 +0000	0,1115000000	-0,0003
Fri, 30 Jun 2017 04:30:26 +0000	0,1118000000	+0,0003
Thu, 29 Jun 2017 08:34:15 +0000	0,1115000000	+0,0014
Mon, 26 Jun 2017 21:04:35 +0000	0,1101000000	+0,0004
Mon, 26 Jun 2017 13:27:05 +0000	0,1097000000	0
Sun, 25 Jun 2017 19:06:41 +0000	0,1097000000	0
Sun, 25 Jun 2017 03:17:30 +0000	0,1097000000	0
Tue, 20 Jun 2017 10:47:51 +0000	0,1097000000	0
Mon, 19 Jun 2017 15:25:20 +0000	0,1097000000	0
Mon, 19 Jun 2017 11:42:07 +0000	0,1097000000	+0,0001
Sun, 18 Jun 2017 23:37:29 +0000	0,1096000000	+0,0004
Thu, 15 Jun 2017 01:46:58 +0000	0,1092000000	-0,0002
Wed, 14 Jun 2017 12:04:58 +0000	0,1094000000	+0,0001
Sat, 10 Jun 2017 17:10:27 +0000	0,1093000000	-0,0009
Mon, 05 Jun 2017 18:27:05 +0000	0,1102000000	+0,0008
Tue, 30 May 2017 04:34:58 +0000	0,1094000000	-0,0003
Sun, 28 May 2017 01:08:31 +0000	0,1097000000	-0,001
Wed, 24 May 2017 23:39:53 +0000	0,1107000000	+0,0003
Wed, 24 May 2017 09:07:05 +0000	0,1104000000	-0,0005
Tue, 23 May 2017 22:04:39 +0000	0,1109000000	+0,0001
Tue, 23 May 2017 04:29:31 +0000	0,1108000000	+0,0008
Sat, 20 May 2017 23:45:54 +0000	0,1100000000	+0,0001
Fri, 19 May 2017 13:05:18 +0000	0,1099000000	+0,0019
Wed, 17 May 2017 08:20:10 +0000	0,1080000000	+0,001
Mon, 15 May 2017 18:24:54 +0000	0,1070000000	-0,0005
Sun, 14 May 2017 22:42:00 +0000	0,1075000000	0
Sat, 13 May 2017 16:05:32 +0000	0,1075000000	-0,0001
Sun, 07 May 2017 19:20:50 +0000	0,1076000000	0
Sat, 06 May 2017 03:41:58 +0000	0,1076000000	+0,0012
Wed, 03 May 2017 19:55:42 +0000	0,1064000000	-0,0003
Wed, 03 May 2017 15:23:50 +0000	0,1067000000	0
Tue, 02 May 2017 08:55:53 +0000	0,1067000000	+0,0003
Sun, 30 Apr 2017 08:27:15 +0000	0,1064000000	-0,0001
Sat, 29 Apr 2017 23:16:51 +0000	0,1065000000	-0,0003
Fri, 28 Apr 2017 13:10:11 +0000	0,1068000000	+0,0006
Thu, 27 Apr 2017 17:44:19 +0000	0,1062000000	-0,0002
Wed, 26 Apr 2017 12:51:04 +0000	0,1064000000	+0,001
Wed, 26 Apr 2017 06:23:14 +0000	0,1054000000	-0,0011
Sun, 23 Apr 2017 15:37:25 +0000	0,1065000000	+0,0021
Wed, 19 Apr 2017 07:51:34 +0000	0,1044000000	10
Tue, 18 Apr 2017 10:25:10 +0000	0,1045000000	+0,0003
Sun, 16 Apr 2017 16:07:14 +0000	0,1042000000	+0,0001
Thu, 13 Apr 2017 07:25:32 +0000	0,1041000000	-0,0012
Fri, 07 Apr 2017 03:03:13 +0000	0,1053000000	+0,0002
Thu, 06 Apr 2017 18:06:37 +0000	0,1051000000	+0,0002
Thu, 06 Apr 2017 11:47:36 +0000	0,1049000000	-0,0005
Wed, 05 Apr 2017 13:28:58 +0000	0,1054000000	-0,0004
Wed, 29 Mar 2017 21:17:18 +0000	0,1058000000	-0,001
Fri, 24 Mar 2017 01:37:28 +0000	0,1068000000	10
Thu, 23 Mar 2017 04:18:53 +0000	0,1069000000	-0,0002
Wed, 22 Mar 2017 06:01:19 +0000	0,1071000000	+0,0001
Tue, 21 Mar 2017 21:54:29 +0000	0,1070000000	+0,0006
Sat, 18 Mar 2017 21:36:41 +0000	0,1064000000	0
Fri, 17 Mar 2017 14:30:17 +0000	0,1064000000	-0,0003
Fri, 17 Mar 2017 10:59:13 +0000	0,1067000000	+0,0006
Thu, 16 Mar 2017 07:41:09 +0000	0,1061000000	+0,0001
Thu, 16 Mar 2017 04:24:43 +0000	0,1060000000	+0,0005
Wed, 15 Mar 2017 12:27:33 +0000	0,1055000000	-0,0001
Tue, 14 Mar 2017 18:46:11 +0000	0,1056000000	-0,0007
Fri, 10 Mar 2017 08:33:05 +0000	0,1063000000	10
Thu, 09 Mar 2017 14:54:12 +0000	0,1064000000	-0,0008
Sun, 05 Mar 2017 15:30:35 +0000	0,1072000000	0
Sat, 04 Mar 2017 23:28:54 +0000	0,1072000000	0
Thu, 02 Mar 2017 16:17:31 +0000	0,1072000000	+0,0001
Wed, 01 Mar 2017 22:27:49 +0000	0,1071000000	-0,0001
Wed, 01 Mar 2017 00:40:42 +0000	0,1072000000	+0,0001
Tue, 28 Feb 2017 12:56:17 +0000	0,1071000000	-0,0002
Tue, 28 Feb 2017 09:02:49 +0000	0,1073000000	+0,0003
Sun, 26 Feb 2017 21:50:44 +0000	0,1070000000	0
Sat, 25 Feb 2017 06:05:30 +0000	0,1070000000	-0,0011
Thu, 16 Feb 2017 21:36:01 +0000	0,1081000000	+0,0004
Thu, 16 Feb 2017 12:42:39 +0000	0,1077000000	-0,0008
Sun, 12 Feb 2017 08:25:06 +0000	0,1085000000	0
Sat, 11 Feb 2017 06:27:26 +0000	0,1085000000	-0,0003
Thu, 09 Feb 2017 01:02:36 +0000	0,1088000000	-0,0005
Wed, 08 Feb 2017 08:28:46 +0000	0,1093000000	-0,0002
Fri, 03 Feb 2017 23:23:46 +0000	0,1095000000	-0,0006
Sun, 29 Jan 2017 20:56:20 +0000	0,1101000000	+0,0001
Sun, 29 Jan 2017 04:49:58 +0000	0,1100000000	0
Sat, 28 Jan 2017 23:51:10 +0000	0,1100000000	0
Fri, 27 Jan 2017 19:47:35 +0000	0,1100000000	-0,0005
Thu, 26 Jan 2017 07:17:18 +0000	0,1105000000	-0,0001
Wed, 25 Jan 2017 09:23:11 +0000	0,1106000000	-0,0001
Mon, 23 Jan 2017 22:50:47 +0000	0,1107000000	+0,0012
Mon, 16 Jan 2017 03:22:32 +0000	0,1095000000	+0,0002
Sat, 07 Jan 2017 06:34:38 +0000	0,1093000000	0
Sat, 07 Jan 2017 00:07:09 +0000	0,1093000000	-0,0001
Fri, 06 Jan 2017 18:22:18 +0000	0,1094000000	+0,0004
Fri, 06 Jan 2017 02:38:17 +0000	0,1090000000	0
Wed, 04 Jan 2017 21:35:48 +0000	0,1090000000	+0,0006
Tue, 03 Jan 2017 23:28:19 +0000	0,1084000000	+0,0001
Sun, 01 Jan 2017 11:10:56 +0000	0,1083000000	0
Sun, 01 Jan 2017 01:35:03 +0000	0,1083000000	0
Sat, 31 Dec 2016 16:40:52 +0000	0,1083000000	0
Thu, 29 Dec 2016 19:24:41 +0000	0,1083000000	-0,0001
Thu, 29 Dec 2016 13:18:49 +0000	0,1084000000	-0,0009
Mon, 26 Dec 2016 23:39:57 +0000	0,1093000000	-0,0001
Sun, 25 Dec 2016 14:13:43 +0000	0,1094000000	0
Sun, 25 Dec 2016 07:13:35 +0000	0,1094000000	0
Sat, 24 Dec 2016 23:08:54 +0000	0,1094000000	0
Fri, 23 Dec 2016 22:39:17 +0000	0,1094000000	0
Fri, 23 Dec 2016 19:00:15 +0000	0,1094000000	-0,0004
Tue, 20 Dec 2016 13:30:39 +0000	0,1098000000	+0,0004
Tue, 20 Dec 2016 06:43:11 +0000	0,1094000000	+0,0002
Mon, 19 Dec 2016 06:24:59 +0000	0,1092000000	-0,0002
Sat, 17 Dec 2016 10:48:45 +0000	0,1094000000	-0,0008
Mon, 12 Dec 2016 00:53:24 +0000	0,1102000000	0
Sat, 10 Dec 2016 04:07:02 +0000	0,1102000000	-0,0003
Fri, 09 Dec 2016 01:23:31 +0000	0,1105000000	-0,0003
Thu, 08 Dec 2016 03:29:23 +0000	0,1108000000	0
Thu, 01 Dec 2016 17:41:23 +0000	0,1108000000	-0,0001
Sun, 27 Nov 2016 22:44:06 +0000	0,1109000000	0
Sun, 27 Nov 2016 12:23:01 +0000	0,1109000000	0
Sat, 26 Nov 2016 05:15:20 +0000	0,1109000000	-0,0014
Fri, 25 Nov 2016 03:42:59 +0000	0,1123000000	+0,0008
Wed, 23 Nov 2016 08:12:00 +0000	0,1115000000	+0,0014
Fri, 18 Nov 2016 15:26:41 +0000	0,1101000000	-0,0031
Wed, 16 Nov 2016 08:13:00 +0000	0,1132000000	+0,0029
Mon, 14 Nov 2016 22:35:50 +0000	0,1103000000	-0,0015
Mon, 07 Nov 2016 20:53:59 +0000	0,1118000000	+0,0004
Mon, 31 Oct 2016 13:18:18 +0000	0,1114000000	+0,0007
Wed, 26 Oct 2016 05:39:36 +0000	0,1107000000	0
Tue, 25 Oct 2016 23:07:31 +0000	0,1107000000	-0,0005
Sat, 22 Oct 2016 00:50:23 +0000	0,1112000000	-0,0008
Tue, 18 Oct 2016 11:51:11 +0000	0,1120000000	0
Mon, 17 Oct 2016 06:24:09 +0000	0,1120000000	-0,0003
Thu, 13 Oct 2016 20:45:53 +0000	0,1123000000	-0,0002
Thu, 13 Oct 2016 14:04:50 +0000	0,1125000000	-0,0004
Tue, 11 Oct 2016 15:51:56 +0000	0,1129000000	-0,0008
Fri, 07 Oct 2016 02:33:50 +0000	0,1137000000	-0,0002
Mon, 03 Oct 2016 19:45:36 +0000	0,1139000000	+0,0001
Sat, 01 Oct 2016 06:03:08 +0000	0,1138000000	0
Fri, 30 Sep 2016 12:23:53 +0000	0,1138000000	+0,0001
Wed, 28 Sep 2016 15:26:14 +0000	0,1137000000	+10
Tue, 27 Sep 2016 13:51:05 +0000	0,1136000000	-0,0005
Sun, 25 Sep 2016 08:28:22 +0000	0,1141000000	0
Fri, 23 Sep 2016 02:30:22 +0000	0,1141000000	0
Tue, 20 Sep 2016 06:37:59 +0000	0,1141000000	-0,0007
Sat, 17 Sep 2016 07:35:21 +0000	0,1148000000	0
Fri, 16 Sep 2016 14:18:58 +0000	0,1148000000	+0,0005
Wed, 14 Sep 2016 21:39:23 +0000	0,1143000000	-0,0005
Wed, 14 Sep 2016 04:43:16 +0000	0,1148000000	0
Sun, 11 Sep 2016 05:53:03 +0000	0,1148000000	+0,0001
Fri, 09 Sep 2016 11:56:38 +0000	0,1147000000	+0,0001
Fri, 09 Sep 2016 01:08:27 +0000	0,1146000000	+0,0019
Tue, 06 Sep 2016 23:52:22 +0000	0,1127000000	-0,0009
Tue, 06 Sep 2016 05:25:21 +0000	0,1136000000	-0,0003
Sun, 04 Sep 2016 04:17:27 +0000	0,1139000000	-0,0004
Tue, 30 Aug 2016 12:49:47 +0000	0,1143000000	-0,001
Fri, 26 Aug 2016 02:29:44 +0000	0,1153000000	+0,0002
Wed, 24 Aug 2016 14:43:42 +0000	0,1151000000	+0,0002
Tue, 16 Aug 2016 15:37:21 +0000	0,1149000000	+0,0007
Sun, 14 Aug 2016 15:18:56 +0000	0,1142000000	+0,0007
Thu, 11 Aug 2016 21:31:35 +0000	0,1135000000	-0,0001
Wed, 10 Aug 2016 15:10:28 +0000	0,1136000000	+0,0008
Mon, 08 Aug 2016 23:48:36 +0000	0,1128000000	0
Sat, 06 Aug 2016 10:59:49 +0000	0,1128000000	-0,0011
Tue, 02 Aug 2016 18:43:01 +0000	0,1139000000	+0,0006
Sun, 31 Jul 2016 01:47:35 +0000	0,1133000000	-0,0001
Thu, 28 Jul 2016 17:19:44 +0000	0,1134000000	+0,0007
Wed, 27 Jul 2016 06:26:14 +0000	0,1127000000	0
Wed, 27 Jul 2016 03:23:17 +0000	0,1127000000	-0,0001
Sat, 23 Jul 2016 08:47:56 +0000	0,1128000000	+0,0001
Thu, 21 Jul 2016 03:47:20 +0000	0,1127000000	-0,0003
Wed, 20 Jul 2016 06:07:06 +0000	0,1130000000	0
Tue, 19 Jul 2016 14:39:27 +0000	0,1130000000	-0,0009
Sun, 17 Jul 2016 21:28:03 +0000	0,1139000000	0
Sun, 17 Jul 2016 11:46:29 +0000	0,1139000000	0
Sat, 16 Jul 2016 23:02:31 +0000	0,1139000000	0
Fri, 15 Jul 2016 19:23:33 +0000	0,1139000000	+0,0006
Tue, 12 Jul 2016 10:42:59 +0000	0,1133000000	+0,0003
Mon, 11 Jul 2016 10:41:25 +0000	0,1130000000	+0,0001
Sat, 09 Jul 2016 03:17:49 +0000	0,1129000000	-0,001
Thu, 07 Jul 2016 05:38:09 +0000	0,1139000000	-0,0005
Tue, 05 Jul 2016 04:51:57 +0000	0,1144000000	+0,0003
Sat, 02 Jul 2016 19:48:17 +0000	0,1141000000	-0,0003
Wed, 29 Jun 2016 14:43:25 +0000	0,1144000000	-0,0005
Sat, 25 Jun 2016 14:42:55 +0000	0,1149000000	-0,0014
Wed, 22 Jun 2016 17:51:11 +0000	0,1163000000	+0,0003
Wed, 22 Jun 2016 12:22:21 +0000	0,1160000000	-0,0005
Tue, 21 Jun 2016 06:18:26 +0000	0,1165000000	-0,0004
Mon, 20 Jun 2016 05:05:54 +0000	0,1169000000	+0,0016
Sun, 19 Jun 2016 06:22:38 +0000	0,1153000000	+0,0003
Tue, 14 Jun 2016 20:24:18 +0000	0,1150000000	+0,0002
Sun, 12 Jun 2016 23:40:28 +0000	0,1148000000	-0,0003
Fri, 10 Jun 2016 05:12:46 +0000	0,1151000000	-0,0006
Tue, 07 Jun 2016 06:22:26 +0000	0,1157000000	0
Tue, 07 Jun 2016 02:31:08 +0000	0,1157000000	0
Fri, 03 Jun 2016 22:20:28 +0000	0,1157000000	+0,0006
Thu, 02 Jun 2016 02:42:59 +0000	0,1151000000	+0,0015
Sun, 29 May 2016 16:24:38 +0000	0,1136000000	-0,0018
Mon, 23 May 2016 01:03:52 +0000	0,1154000000	+0,0003
Thu, 19 May 2016 08:38:37 +0000	0,1151000000	-0,0002
Wed, 18 May 2016 12:37:18 +0000	0,1153000000	-0,0002
Mon, 16 May 2016 13:57:18 +0000	0,1155000000	+0,0001
Mon, 16 May 2016 01:44:33 +0000	0,1154000000	-0,0001
Sun, 15 May 2016 19:03:01 +0000	0,1155000000	0
Sat, 14 May 2016 22:38:24 +0000	0,1155000000	-0,0003
Thu, 12 May 2016 09:54:36 +0000	0,1158000000	-0,0004
Wed, 11 May 2016 16:13:36 +0000	0,1162000000	+0,0004
Mon, 09 May 2016 20:16:09 +0000	0,1158000000	0
Sun, 08 May 2016 05:07:10 +0000	0,1158000000	0
Sat, 07 May 2016 17:12:20 +0000	0,1158000000	+0,0001
Thu, 05 May 2016 17:08:44 +0000	0,1157000000	-0,0006
Mon, 02 May 2016 13:12:45 +0000	0,1163000000	+0,0004
Fri, 29 Apr 2016 17:42:14 +0000	0,1159000000	+0,0018
Sat, 23 Apr 2016 15:20:36 +0000	0,1141000000	-0,0006
Wed, 20 Apr 2016 06:53:23 +0000	0,1147000000	+0,0002
Tue, 19 Apr 2016 13:28:05 +0000	0,1145000000	-0,0003
Sun, 17 Apr 2016 22:32:22 +0000	0,1148000000	-0,0007
Mon, 11 Apr 2016 05:26:23 +0000	0,1155000000	10
Sun, 10 Apr 2016 17:11:38 +0000	0,1156000000	+0,0006
Sat, 02 Apr 2016 04:51:34 +0000	0,1150000000	+0,0008
Wed, 30 Mar 2016 01:11:26 +0000	0,1142000000	+0,0003
Sun, 27 Mar 2016 18:35:35 +0000	0,1139000000	0
Fri, 25 Mar 2016 20:06:37 +0000	0,1139000000	-0,0001
Wed, 23 Mar 2016 16:59:42 +0000	0,1140000000	10
Sat, 19 Mar 2016 09:35:45 +0000	0,1141000000	-0,0001
Fri, 18 Mar 2016 18:17:04 +0000	0,1142000000	+0,0001
Wed, 16 Mar 2016 00:01:26 +0000	0,1141000000	+0,0003
Sun, 13 Mar 2016 10:46:47 +0000	0,1138000000	0
Sun, 13 Mar 2016 01:58:15 +0000	0,1138000000	+0,0017
Mon, 07 Mar 2016 13:59:59 +0000	0,1121000000	-0,0003
Sun, 06 Mar 2016 14:03:14 +0000	0,1124000000	+0,0004
Wed, 02 Mar 2016 08:06:15 +0000	0,1120000000	-0,0033
Tue, 23 Feb 2016 00:40:45 +0000	0,1153000000	-0,0005
Mon, 22 Feb 2016 11:02:16 +0000	0,1158000000	-0,0008
Sun, 21 Feb 2016 13:14:28 +0000	0,1166000000	+0,0008
Mon, 15 Feb 2016 19:19:04 +0000	0,1158000000	-0,0011
Sun, 14 Feb 2016 21:27:43 +0000	0,1169000000	0
Sun, 14 Feb 2016 13:43:47 +0000	0,1169000000	0
Wed, 10 Feb 2016 03:51:23 +0000	0,1169000000	0
Tue, 09 Feb 2016 15:08:55 +0000	0,1169000000	+0,0014
Sat, 06 Feb 2016 12:06:03 +0000	0,1155000000	+0,0023
Wed, 03 Feb 2016 09:22:03 +0000	0,1132000000	+0,0014
Fri, 22 Jan 2016 08:29:00 +0000	0,1118000000	-0,001
Sun, 17 Jan 2016 19:15:40 +0000	0,1128000000	+0,0026
Wed, 13 Jan 2016 08:54:38 +0000	0,1102000000	-0,001
Tue, 12 Jan 2016 08:47:28 +0000	0,1112000000	-0,0002
Sat, 09 Jan 2016 16:42:02 +0000	0,1114000000	+0,0023
Tue, 05 Jan 2016 13:20:48 +0000	0,1091000000	-0,0006
Sun, 03 Jan 2016 09:53:24 +0000	0,1097000000	+0,0001
Thu, 31 Dec 2015 21:01:03 +0000	0,1096000000	-0,0011
Thu, 31 Dec 2015 02:14:30 +0000	0,1107000000	+0,0005
Tue, 29 Dec 2015 17:04:18 +0000	0,1102000000	-0,0002
Sat, 26 Dec 2015 14:27:24 +0000	0,1104000000	+0,0001
Tue, 22 Dec 2015 07:10:03 +0000	0,1103000000	+0,0004
Mon, 21 Dec 2015 00:55:19 +0000	0,1099000000	-0,0027
Sat, 12 Dec 2015 05:54:45 +0000	0,1126000000	0
Fri, 11 Dec 2015 22:33:08 +0000	0,1126000000	+0,0014
Wed, 09 Dec 2015 08:42:41 +0000	0,1112000000	+0,0006
Sun, 06 Dec 2015 05:34:56 +0000	0,1106000000	+0,0027
Wed, 25 Nov 2015 08:12:13 +0000	0,1079000000	+0,0006
Sun, 22 Nov 2015 06:31:44 +0000	0,1073000000	0
Sat, 21 Nov 2015 06:13:02 +0000	0,1073000000	-0,0016
Fri, 13 Nov 2015 03:58:34 +0000	0,1089000000	+0,0007
Sat, 07 Nov 2015 15:15:08 +0000	0,1082000000	-0,0012
Fri, 30 Oct 2015 01:38:16 +0000	0,1094000000	0
Wed, 28 Oct 2015 02:24:16 +0000	0,1094000000	-0,0002
Tue, 27 Oct 2015 05:25:14 +0000	0,1096000000	-0,0025
Tue, 20 Oct 2015 06:41:40 +0000	0,1121000000	+0,0001
Fri, 16 Oct 2015 22:04:46 +0000	0,1120000000	-0,0013
Wed, 14 Oct 2015 22:13:08 +0000	0,1133000000	+0,0011
Fri, 09 Oct 2015 23:12:00 +0000	0,1122000000	+0,0006
Wed, 07 Oct 2015 08:00:35 +0000	0,1116000000	-0,0004
Mon, 05 Oct 2015 08:27:08 +0000	0,1120000000	+0,0001
Fri, 02 Oct 2015 01:20:24 +0000	0,1119000000	-0,0015
Tue, 29 Sep 2015 08:05:39 +0000	0,1134000000	-0,0001
Sat, 19 Sep 2015 15:21:27 +0000	0,1135000000	-0,0006
Thu, 17 Sep 2015 15:26:11 +0000	0,1141000000	+10
Thu, 17 Sep 2015 08:05:21 +0000	0,1140000000	-0,0005
Sun, 13 Sep 2015 16:17:29 +0000	0,1145000000	+0,0003
Fri, 11 Sep 2015 13:55:33 +0000	0,1142000000	+0,0002
Thu, 10 Sep 2015 21:52:20 +0000	0,1140000000	+0,0004
Tue, 08 Sep 2015 03:54:27 +0000	0,1136000000	+0,0003
Fri, 04 Sep 2015 20:19:04 +0000	0,1133000000	0
Thu, 03 Sep 2015 00:02:26 +0000	0,1133000000	-0,0002
Mon, 31 Aug 2015 23:59:25 +0000	0,1135000000	-0,0002
Fri, 28 Aug 2015 10:23:06 +0000	0,1137000000	-0,0003
Wed, 26 Aug 2015 22:09:24 +0000	0,1140000000	-0,0011
Tue, 25 Aug 2015 17:17:31 +0000	0,1151000000	+0,0002
Sat, 22 Aug 2015 07:23:32 +0000	0,1149000000	+0,0084
Sun, 09 Aug 2015 00:35:10 +0000	0,1065000000	-0,0007
Fri, 31 Jul 2015 22:38:09 +0000	0,1072000000	+0,0024
Fri, 17 Jul 2015 21:21:32 +0000	0,1048000000	-0,0018
Sun, 05 Jul 2015 23:46:09 +0000	0,1066000000	-0,0008
Sun, 05 Jul 2015 17:07:38 +0000	0,1074000000	-0,0006
Wed, 01 Jul 2015 05:47:14 +0000	0,1080000000	-0,0018
Sun, 21 Jun 2015 09:00:18 +0000	0,1098000000	-0,0009
Thu, 18 Jun 2015 03:15:38 +0000	0,1107000000	+0,0007
Tue, 16 Jun 2015 18:36:37 +0000	0,1100000000	-0,0001
Sat, 13 Jun 2015 22:56:32 +0000	0,1101000000	0
Sat, 13 Jun 2015 19:13:34 +0000	0,1101000000	+0,0015
Mon, 08 Jun 2015 05:27:00 +0000	0,1086000000	-0,0015
Thu, 04 Jun 2015 03:18:49 +0000	0,1101000000	+0,002
Tue, 02 Jun 2015 16:12:41 +0000	0,1081000000	+0,002
Mon, 01 Jun 2015 14:15:54 +0000	0,1061000000	0
Tue, 26 May 2015 04:34:26 +0000	0,1061000000	-0,0005
Sat, 23 May 2015 04:19:46 +0000	0,1066000000	-0,0042
Fri, 15 May 2015 19:19:44 +0000	0,1108000000	+0,0019
Fri, 08 May 2015 21:33:46 +0000	0,1089000000	+0,0009
Thu, 30 Apr 2015 14:55:31 +0000	0,1080000000	+0,0023
Sat, 25 Apr 2015 20:17:17 +0000	0,1057000000	0
Sat, 25 Apr 2015 12:39:17 +0000	0,1057000000	+0,0029
Tue, 07 Apr 2015 20:32:21 +0000	0,1028000000	+0,0007
Thu, 02 Apr 2015 00:47:33 +0000	0,1021000000	+0,0001
Wed, 01 Apr 2015 20:53:03 +0000	0,1020000000	-0,0018
Sun, 29 Mar 2015 20:00:15 +0000	0,1038000000	-0,0002
Tue, 24 Mar 2015 10:35:30 +0000	0,1040000000	+0,0009
Mon, 23 Mar 2015 12:20:42 +0000	0,1031000000	+0,0004
Fri, 20 Mar 2015 20:54:45 +0000	0,1027000000	-0,0008
Mon, 09 Mar 2015 23:00:11 +0000	0,1035000000	-0,0022
Wed, 04 Mar 2015 14:15:35 +0000	0,1057000000	-0,0015
Thu, 26 Feb 2015 01:36:13 +0000	0,1072000000	-0,0007
Wed, 18 Feb 2015 22:29:31 +0000	0,1079000000	-0,0008
Sun, 18 Jan 2015 20:22:56 +0000	0,1087000000	-0,0079
Thu, 01 Jan 2015 01:36:34 +0000	0,1166000000	-0,0011
Mon, 01 Dec 2014 21:54:33 +0000	0,1177000000	+0,0014
Sun, 09 Nov 2014 09:15:47 +0000	0,1163000000	0
Sat, 08 Nov 2014 18:16:57 +0000	0,1163000000	0
Sat, 08 Nov 2014 05:22:06 +0000	0,1163000000	-0,0021
Tue, 28 Oct 2014 08:27:32 +0000	0,1184000000	-0,0006
Mon, 22 Sep 2014 08:40:10 +0000	0,1190000000	-0,0008
Sun, 14 Sep 2014 10:06:36 +0000	0,1198000000	0
Sat, 13 Sep 2014 22:44:41 +0000	0,1198000000	-0,0002
Fri, 12 Sep 2014 04:38:52 +0000	0,1200000000	-0,0015
Fri, 29 Aug 2014 05:35:23 +0000	0,1215000000	-0,0017
Wed, 20 Aug 2014 05:57:28 +0000	0,1232000000	-0,0007
Thu, 14 Aug 2014 23:49:35 +0000	0,1239000000	-0,0004
Tue, 12 Aug 2014 22:46:08 +0000	0,1243000000	-0,0012
Fri, 08 Aug 2014 04:52:36 +0000	0,1255000000	+0,0004
Thu, 07 Aug 2014 05:34:57 +0000	0,1251000000	+0,0006
Tue, 05 Aug 2014 17:11:32 +0000	0,1245000000	+0,0005
Thu, 31 Jul 2014 12:59:54 +0000	0,1240000000	+0,0001
Thu, 17 Jul 2014 07:46:18 +0000	0,1239000000	+0,0009
Fri, 06 Jun 2014 08:50:59 +0000	0,1230000000	+0,001
Mon, 26 May 2014 09:21:27 +0000	0,1220000000	-0,0006
Wed, 21 May 2014 05:47:56 +0000	0,1226000000	-0,0042
Fri, 18 Apr 2014 13:38:56 +0000	0,1268000000	+0,0012
Thu, 03 Apr 2014 14:56:23 +0000	0,1256000000	-0,0002
Thu, 03 Apr 2014 05:49:25 +0000	0,1258000000	-0,004
Mon, 24 Feb 2014 08:48:48 +0000	0,1298000000	-0,0002
Fri, 21 Feb 2014 20:41:47 +0000	0,1300000000	-0,0007
Mon, 27 Jan 2014 08:28:54 +0000	0,1307000000	+0,0002
Sun, 26 Jan 2014 08:52:02 +0000	0,1305000000	+0,0015
Wed, 08 Jan 2014 09:12:55 +0000	0,1290000000	0
Wed, 08 Jan 2014 00:00:10 +0000	0,1290000000	+0,0002
Mon, 06 Jan 2014 03:00:21 +0000	0,1288000000	-0,0013
Fri, 27 Dec 2013 18:15:22 +0000	0,1301000000	+0,0009
Sun, 22 Dec 2013 17:03:52 +0000	0,1292000000	+0,0002
Sun, 01 Dec 2013 00:25:40 +0000	0,1290000000	0
Sat, 02 Nov 2013 15:04:16 +0000	0,0000000000	0
Tue, 22 Oct 2013 05:11:31 +0000	0,0000000000	0
Thu, 10 Oct 2013 08:03:05 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:09:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:17:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:43:05 +0000	0,0000000000	0
Wed, 11 Sep 2013 09:51:56 +0000	0,0000000000	0
Fri, 16 Aug 2013 19:14:06 +0000	0,0000000000	0
Sat, 03 Aug 2013 08:36:38 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:03:03 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:12:15 +0000	0,0000000000	0
Thu, 27 Jun 2013 11:19:23 +0000	0,0000000000	0
Mon, 24 Jun 2013 23:49:40 +0000	0,0000000000	0
Mon, 24 Jun 2013 07:19:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:11:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:53:28 +0000	0,0000000000	0
Thu, 30 May 2013 05:07:21 +0000	0,0000000000	0
Thu, 16 May 2013 07:48:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:41:39 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:36 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:26:28 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:44:00 +0000	0,0000000000	0
Sat, 16 Mar 2013 15:53:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 22:05:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:46:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:22 +0000	0,0000000000	0
Wed, 06 Feb 2013 07:28:08 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:16 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:22:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:29 +0000	0,0000000000	0
Thu, 03 Jan 2013 15:13:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:14:17 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:45:12 +0000	0,0000000000	0
Sun, 23 Dec 2012 07:40:55 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:48:06 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:26:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 11:55:30 +0000	0,0000000000	0

Please note that XOF to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 16:38:39 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Indian rupee exchange chart

Note: The CFA Franc BCEAO to Indian rupee chart allow you to see for free currency exchange rate graph history for the XOF/INR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Indian rupee pair for a period of 1779 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.