The exchange rate as of today for XOF/ISK is XOF per ISK, which means that with 100 CFA Franc BCEAO you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for XOF/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or ISK currencies.

XOF to ISK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 18:47:06 +0000	0,1828000000	-0,0036
Thu, 12 Apr 2018 12:01:02 +0000	0,1864000000	-0,0007
Wed, 01 Nov 2017 00:59:52 +0000	0,1871000000	-0,0042
Tue, 24 Oct 2017 23:23:42 +0000	0,1913000000	+0,0007
Mon, 23 Oct 2017 21:53:28 +0000	0,1906000000	-0,0006
Wed, 18 Oct 2017 23:33:47 +0000	0,1912000000	+0,0002
Wed, 18 Oct 2017 01:26:48 +0000	0,1910000000	10
Tue, 17 Oct 2017 09:08:18 +0000	0,1911000000	+0,0007
Sun, 15 Oct 2017 18:58:49 +0000	0,1904000000	-0,0016
Fri, 06 Oct 2017 03:52:46 +0000	0,1920000000	-0,0004
Tue, 03 Oct 2017 11:38:21 +0000	0,1924000000	+0,001
Fri, 29 Sep 2017 18:45:35 +0000	0,1914000000	-0,0051
Thu, 28 Sep 2017 07:41:02 +0000	0,1965000000	0
Thu, 28 Sep 2017 00:58:06 +0000	0,1965000000	-0,0017
Tue, 26 Sep 2017 13:36:30 +0000	0,1982000000	-0,0001
Tue, 26 Sep 2017 07:36:31 +0000	0,1983000000	+0,0004
Thu, 21 Sep 2017 12:14:56 +0000	0,1979000000	+0,0031
Wed, 20 Sep 2017 05:12:37 +0000	0,1948000000	+10
Mon, 18 Sep 2017 16:06:15 +0000	0,1947000000	+0,0018
Fri, 15 Sep 2017 02:37:43 +0000	0,1929000000	-0,0026
Tue, 12 Sep 2017 12:10:33 +0000	0,1955000000	+0,0009
Sat, 09 Sep 2017 03:39:38 +0000	0,1946000000	-0,0002
Fri, 08 Sep 2017 08:02:16 +0000	0,1948000000	+0,0004
Thu, 07 Sep 2017 07:15:04 +0000	0,1944000000	+0,0034
Mon, 04 Sep 2017 12:07:37 +0000	0,1910000000	-0,0006
Sat, 02 Sep 2017 21:50:41 +0000	0,1916000000	-0,0018
Thu, 31 Aug 2017 06:33:49 +0000	0,1934000000	-0,001
Wed, 23 Aug 2017 19:14:03 +0000	0,1944000000	+0,0035
Mon, 21 Aug 2017 16:01:25 +0000	0,1909000000	-0,0032
Sun, 20 Aug 2017 17:10:17 +0000	0,1941000000	0
Sun, 20 Aug 2017 00:23:18 +0000	0,1941000000	+0,0012
Tue, 15 Aug 2017 16:47:30 +0000	0,1929000000	+0,0037
Mon, 14 Aug 2017 04:28:13 +0000	0,1892000000	0
Sat, 12 Aug 2017 04:56:17 +0000	0,1892000000	+0,0001
Thu, 10 Aug 2017 02:39:14 +0000	0,1891000000	+0,0054
Sun, 06 Aug 2017 14:59:26 +0000	0,1837000000	0
Sun, 06 Aug 2017 05:46:49 +0000	0,1837000000	0
Sat, 05 Aug 2017 21:17:05 +0000	0,1837000000	-0,0002
Sun, 30 Jul 2017 21:42:04 +0000	0,1839000000	0
Fri, 28 Jul 2017 12:53:39 +0000	0,1839000000	-0,0012
Thu, 27 Jul 2017 22:31:46 +0000	0,1851000000	-0,0007
Tue, 25 Jul 2017 23:39:13 +0000	0,1858000000	+0,0019
Tue, 25 Jul 2017 20:27:44 +0000	0,1839000000	+0,0001
Mon, 24 Jul 2017 18:41:04 +0000	0,1838000000	+10
Sun, 23 Jul 2017 16:04:11 +0000	0,1837000000	-0,0005
Thu, 20 Jul 2017 22:18:28 +0000	0,1842000000	+0,0062
Mon, 17 Jul 2017 15:16:35 +0000	0,1780000000	-0,0043
Thu, 13 Jul 2017 09:35:04 +0000	0,1823000000	+0,003
Sun, 09 Jul 2017 22:40:56 +0000	0,1793000000	0
Sun, 09 Jul 2017 16:04:53 +0000	0,1793000000	+0,0009
Thu, 29 Jun 2017 06:48:08 +0000	0,1784000000	+0,0022
Tue, 27 Jun 2017 06:46:48 +0000	0,1762000000	+0,0004
Mon, 26 Jun 2017 13:26:53 +0000	0,1758000000	+0,0002
Sun, 25 Jun 2017 23:30:16 +0000	0,1756000000	0
Sat, 24 Jun 2017 05:50:11 +0000	0,1756000000	0
Fri, 23 Jun 2017 21:05:46 +0000	0,1756000000	+0,0009
Tue, 20 Jun 2017 00:57:04 +0000	0,1747000000	+0,0027
Mon, 19 Jun 2017 12:23:28 +0000	0,1720000000	+0,0007
Fri, 16 Jun 2017 13:08:07 +0000	0,1713000000	+0,0007
Thu, 15 Jun 2017 01:47:07 +0000	0,1706000000	+0,0026
Mon, 12 Jun 2017 10:28:01 +0000	0,1680000000	+0,0002
Sun, 11 Jun 2017 17:10:02 +0000	0,1678000000	0
Sat, 10 Jun 2017 16:44:22 +0000	0,1678000000	-0,0021
Tue, 30 May 2017 18:59:39 +0000	0,1699000000	-0,0001
Sat, 27 May 2017 00:03:05 +0000	0,1700000000	-0,0004
Wed, 24 May 2017 00:02:59 +0000	0,1704000000	+10
Sat, 20 May 2017 08:44:03 +0000	0,1703000000	-0,0024
Wed, 17 May 2017 20:17:58 +0000	0,1727000000	+0,0009
Wed, 17 May 2017 01:50:18 +0000	0,1718000000	-0,0023
Sun, 14 May 2017 17:23:56 +0000	0,1741000000	-0,0023
Mon, 08 May 2017 09:23:01 +0000	0,1764000000	0
Mon, 08 May 2017 02:30:35 +0000	0,1764000000	+0,0012
Tue, 02 May 2017 01:38:30 +0000	0,1752000000	-0,0007
Sat, 29 Apr 2017 02:45:14 +0000	0,1759000000	-0,0009
Fri, 28 Apr 2017 18:58:25 +0000	0,1768000000	+0,0009
Thu, 27 Apr 2017 15:34:50 +0000	0,1759000000	-0,0014
Tue, 25 Apr 2017 07:55:30 +0000	0,1773000000	-0,0032
Sun, 23 Apr 2017 09:50:16 +0000	0,1805000000	-0,0003
Thu, 20 Apr 2017 19:19:21 +0000	0,1808000000	+0,0032
Wed, 19 Apr 2017 11:19:57 +0000	0,1776000000	10
Wed, 19 Apr 2017 07:51:38 +0000	0,1777000000	-0,0013
Thu, 13 Apr 2017 10:59:04 +0000	0,1790000000	-0,0031
Tue, 11 Apr 2017 13:07:38 +0000	0,1821000000	-0,0006
Mon, 10 Apr 2017 16:26:17 +0000	0,1827000000	-0,0003
Sun, 09 Apr 2017 19:18:56 +0000	0,1830000000	+0,0004
Fri, 07 Apr 2017 04:59:04 +0000	0,1826000000	+0,0003
Wed, 05 Apr 2017 13:29:01 +0000	0,1823000000	-0,0038
Tue, 04 Apr 2017 17:56:23 +0000	0,1861000000	+0,005
Fri, 24 Mar 2017 02:14:06 +0000	0,1811000000	+0,0006
Wed, 22 Mar 2017 12:24:28 +0000	0,1805000000	+0,0031
Wed, 15 Mar 2017 22:00:31 +0000	0,1774000000	-0,002
Tue, 14 Mar 2017 18:43:24 +0000	0,1794000000	+0,0108
Fri, 10 Mar 2017 08:33:09 +0000	0,1686000000	-0,0027
Sun, 05 Mar 2017 15:18:54 +0000	0,1713000000	+0,0004
Thu, 02 Mar 2017 01:40:36 +0000	0,1709000000	-0,0004
Wed, 01 Mar 2017 03:00:48 +0000	0,1713000000	+0,0001
Tue, 28 Feb 2017 11:44:02 +0000	0,1712000000	-0,0009
Tue, 28 Feb 2017 04:11:31 +0000	0,1721000000	-0,0003
Mon, 27 Feb 2017 14:04:21 +0000	0,1724000000	-0,0019
Sun, 26 Feb 2017 16:00:16 +0000	0,1743000000	0
Sat, 25 Feb 2017 01:04:05 +0000	0,1743000000	-0,0037
Thu, 16 Feb 2017 16:25:52 +0000	0,1780000000	-0,0007
Thu, 16 Feb 2017 03:23:51 +0000	0,1787000000	-0,0044
Thu, 09 Feb 2017 07:00:38 +0000	0,1831000000	-0,0013
Sat, 04 Feb 2017 13:33:13 +0000	0,1844000000	+0,0003
Fri, 03 Feb 2017 14:33:27 +0000	0,1841000000	-0,0039
Sun, 29 Jan 2017 20:56:23 +0000	0,1880000000	0
Sun, 29 Jan 2017 04:50:01 +0000	0,1880000000	0
Sat, 28 Jan 2017 01:45:03 +0000	0,1880000000	+0,0053
Mon, 23 Jan 2017 19:44:44 +0000	0,1827000000	+0,0003
Sat, 21 Jan 2017 21:28:09 +0000	0,1824000000	0
Sat, 21 Jan 2017 02:11:19 +0000	0,1824000000	+0,0004
Thu, 19 Jan 2017 02:47:23 +0000	0,1820000000	-0,0025
Mon, 16 Jan 2017 20:29:02 +0000	0,1845000000	+0,0018
Sun, 15 Jan 2017 16:43:35 +0000	0,1827000000	0
Sat, 14 Jan 2017 16:32:44 +0000	0,1827000000	-0,0002
Thu, 12 Jan 2017 22:51:44 +0000	0,1829000000	+0,001
Sun, 08 Jan 2017 15:50:10 +0000	0,1819000000	+0,0006
Fri, 06 Jan 2017 14:07:29 +0000	0,1813000000	+10
Thu, 05 Jan 2017 22:41:08 +0000	0,1812000000	-0,0008
Thu, 05 Jan 2017 08:45:26 +0000	0,1820000000	-0,0003
Tue, 03 Jan 2017 18:48:06 +0000	0,1823000000	+0,0028
Sun, 01 Jan 2017 21:38:34 +0000	0,1795000000	0
Sun, 01 Jan 2017 14:53:46 +0000	0,1795000000	0
Fri, 30 Dec 2016 11:32:35 +0000	0,1795000000	-0,0028
Sun, 25 Dec 2016 14:50:04 +0000	0,1823000000	0
Sun, 25 Dec 2016 07:13:38 +0000	0,1823000000	0
Sat, 24 Dec 2016 23:08:55 +0000	0,1823000000	-0,0004
Fri, 23 Dec 2016 17:59:52 +0000	0,1827000000	-0,0011
Tue, 20 Dec 2016 06:43:13 +0000	0,1838000000	+0,0027
Sat, 10 Dec 2016 02:55:42 +0000	0,1811000000	-0,0019
Thu, 08 Dec 2016 21:03:25 +0000	0,1830000000	+0,0026
Wed, 07 Dec 2016 05:48:52 +0000	0,1804000000	+0,0017
Tue, 06 Dec 2016 14:41:13 +0000	0,1787000000	+0,0008
Tue, 06 Dec 2016 07:47:04 +0000	0,1779000000	0
Tue, 06 Dec 2016 03:57:23 +0000	0,1779000000	-0,0025
Sun, 04 Dec 2016 21:33:22 +0000	0,1804000000	0
Sun, 04 Dec 2016 03:36:37 +0000	0,1804000000	-0,0008
Thu, 01 Dec 2016 18:45:27 +0000	0,1812000000	-0,0011
Tue, 29 Nov 2016 19:27:47 +0000	0,1823000000	-0,0001
Sun, 27 Nov 2016 12:23:07 +0000	0,1824000000	-0,0025
Fri, 25 Nov 2016 06:22:58 +0000	0,1849000000	+0,0018
Sun, 13 Nov 2016 11:13:06 +0000	0,1831000000	+0,0002
Fri, 11 Nov 2016 13:08:51 +0000	0,1829000000	-0,0018
Thu, 10 Nov 2016 11:24:02 +0000	0,1847000000	+0,0011
Fri, 04 Nov 2016 11:47:33 +0000	0,1836000000	-0,0054
Sat, 29 Oct 2016 12:43:37 +0000	0,1890000000	+10
Fri, 28 Oct 2016 08:01:58 +0000	0,1889000000	-0,0006
Tue, 25 Oct 2016 23:07:33 +0000	0,1895000000	-0,0002
Mon, 24 Oct 2016 23:09:22 +0000	0,1897000000	0
Mon, 24 Oct 2016 14:18:51 +0000	0,1897000000	-0,0004
Mon, 24 Oct 2016 09:30:53 +0000	0,1901000000	0
Sun, 23 Oct 2016 10:33:24 +0000	0,1901000000	0
Sat, 22 Oct 2016 06:13:09 +0000	0,1901000000	0
Fri, 21 Oct 2016 23:59:31 +0000	0,1901000000	-0,0012
Wed, 19 Oct 2016 07:36:32 +0000	0,1913000000	0
Fri, 14 Oct 2016 23:36:20 +0000	0,1913000000	-0,0031
Sun, 09 Oct 2016 10:43:58 +0000	0,1944000000	+0,0006
Wed, 05 Oct 2016 09:52:19 +0000	0,1938000000	-0,0013
Mon, 03 Oct 2016 00:41:37 +0000	0,1951000000	0
Sat, 01 Oct 2016 18:26:02 +0000	0,1951000000	0
Sat, 01 Oct 2016 05:47:40 +0000	0,1951000000	0
Fri, 30 Sep 2016 15:19:58 +0000	0,1951000000	-0,0003
Tue, 27 Sep 2016 03:41:43 +0000	0,1954000000	-0,0003
Mon, 26 Sep 2016 10:33:39 +0000	0,1957000000	+0,0009
Thu, 22 Sep 2016 02:14:10 +0000	0,1948000000	-0,001
Tue, 20 Sep 2016 03:43:50 +0000	0,1958000000	10
Fri, 16 Sep 2016 16:59:00 +0000	0,1959000000	-0,0002
Wed, 14 Sep 2016 04:43:18 +0000	0,1961000000	-0,0005
Fri, 09 Sep 2016 20:41:42 +0000	0,1966000000	+0,0006
Thu, 08 Sep 2016 02:10:32 +0000	0,1960000000	-0,0026
Tue, 30 Aug 2016 13:18:39 +0000	0,1986000000	-0,0023
Tue, 16 Aug 2016 15:33:50 +0000	0,2009000000	-0,001
Sun, 14 Aug 2016 15:19:06 +0000	0,2019000000	-0,0004
Tue, 09 Aug 2016 10:48:18 +0000	0,2023000000	+0,0009
Sun, 07 Aug 2016 05:15:45 +0000	0,2014000000	-0,0004
Wed, 03 Aug 2016 04:39:54 +0000	0,2018000000	-0,0003
Fri, 29 Jul 2016 18:51:53 +0000	0,2021000000	-0,0025
Sat, 23 Jul 2016 23:03:53 +0000	0,2046000000	10
Wed, 20 Jul 2016 06:07:29 +0000	0,2047000000	0
Tue, 19 Jul 2016 23:11:41 +0000	0,2047000000	-0,0006
Sun, 17 Jul 2016 21:28:15 +0000	0,2053000000	0
Sat, 16 Jul 2016 18:06:44 +0000	0,2053000000	0
Fri, 15 Jul 2016 19:23:40 +0000	0,2053000000	-0,0024
Tue, 05 Jul 2016 02:18:21 +0000	0,2077000000	-0,0012
Thu, 30 Jun 2016 08:19:02 +0000	0,2089000000	-0,0014
Sun, 26 Jun 2016 20:32:56 +0000	0,2103000000	0
Sat, 25 Jun 2016 20:21:12 +0000	0,2103000000	-0,0002
Thu, 23 Jun 2016 23:16:25 +0000	0,2105000000	-0,0003
Wed, 22 Jun 2016 17:51:22 +0000	0,2108000000	-0,0009
Tue, 21 Jun 2016 07:41:13 +0000	0,2117000000	0
Fri, 17 Jun 2016 00:44:05 +0000	0,2117000000	10
Sat, 11 Jun 2016 12:15:27 +0000	0,2118000000	-0,0001
Thu, 09 Jun 2016 23:02:57 +0000	0,2119000000	-0,0005
Wed, 08 Jun 2016 16:30:30 +0000	0,2124000000	0
Tue, 07 Jun 2016 18:49:04 +0000	0,2124000000	+0,0004
Wed, 01 Jun 2016 06:14:59 +0000	0,2120000000	0
Tue, 31 May 2016 22:12:59 +0000	0,2120000000	-0,0008
Wed, 25 May 2016 10:13:26 +0000	0,2128000000	-0,0003
Fri, 20 May 2016 05:39:15 +0000	0,2131000000	+0,0001
Wed, 18 May 2016 12:58:09 +0000	0,2130000000	-0,0002
Mon, 16 May 2016 18:34:01 +0000	0,2132000000	0
Mon, 16 May 2016 01:59:52 +0000	0,2132000000	+10
Sat, 14 May 2016 19:13:58 +0000	0,2131000000	-0,0003
Fri, 13 May 2016 07:58:45 +0000	0,2134000000	+0,0002
Mon, 09 May 2016 20:16:11 +0000	0,2132000000	-0,0004
Wed, 04 May 2016 23:02:06 +0000	0,2136000000	+0,0002
Tue, 03 May 2016 03:12:42 +0000	0,2134000000	+0,0001
Fri, 29 Apr 2016 22:09:16 +0000	0,2133000000	-0,0009
Mon, 25 Apr 2016 05:47:03 +0000	0,2142000000	+0,0002
Sat, 23 Apr 2016 15:20:41 +0000	0,2140000000	+0,0004
Mon, 18 Apr 2016 20:19:44 +0000	0,2136000000	10
Sat, 16 Apr 2016 16:05:46 +0000	0,2137000000	-0,0004
Wed, 13 Apr 2016 23:40:58 +0000	0,2141000000	-0,0004
Tue, 12 Apr 2016 21:03:08 +0000	0,2145000000	0
Tue, 12 Apr 2016 12:28:47 +0000	0,2145000000	-0,0001
Mon, 11 Apr 2016 05:16:17 +0000	0,2146000000	+0,0001
Sun, 10 Apr 2016 17:11:48 +0000	0,2145000000	0
Sat, 09 Apr 2016 14:39:11 +0000	0,2145000000	-0,0001
Fri, 08 Apr 2016 11:50:23 +0000	0,2146000000	+0,0001
Wed, 06 Apr 2016 11:46:17 +0000	0,2145000000	+0,0008
Mon, 04 Apr 2016 18:33:03 +0000	0,2137000000	10
Mon, 04 Apr 2016 07:38:16 +0000	0,2138000000	-0,0003
Thu, 31 Mar 2016 19:10:58 +0000	0,2141000000	-0,0002
Wed, 30 Mar 2016 13:04:30 +0000	0,2143000000	0
Wed, 23 Mar 2016 17:19:37 +0000	0,2143000000	-0,0006
Mon, 21 Mar 2016 09:47:43 +0000	0,2149000000	+0,0001
Thu, 17 Mar 2016 19:03:20 +0000	0,2148000000	+0,0005
Thu, 17 Mar 2016 02:57:02 +0000	0,2143000000	-0,0001
Sun, 13 Mar 2016 10:46:57 +0000	0,2144000000	-0,0009
Thu, 10 Mar 2016 06:09:22 +0000	0,2153000000	-0,0003
Mon, 07 Mar 2016 18:06:03 +0000	0,2156000000	0
Mon, 29 Feb 2016 18:43:24 +0000	0,2156000000	-0,0014
Thu, 25 Feb 2016 07:41:39 +0000	0,2170000000	+0,0002
Wed, 24 Feb 2016 04:45:12 +0000	0,2168000000	-0,0002
Tue, 23 Feb 2016 15:16:32 +0000	0,2170000000	-0,0003
Mon, 22 Feb 2016 14:49:53 +0000	0,2173000000	-0,0004
Sun, 21 Feb 2016 13:15:22 +0000	0,2177000000	0
Sun, 21 Feb 2016 08:44:22 +0000	0,2177000000	0
Thu, 18 Feb 2016 21:10:09 +0000	0,2177000000	+0,0005
Wed, 17 Feb 2016 05:17:20 +0000	0,2172000000	+0,0004
Mon, 15 Feb 2016 19:19:06 +0000	0,2168000000	-0,0013
Fri, 12 Feb 2016 06:47:28 +0000	0,2181000000	+0,0004
Tue, 09 Feb 2016 19:53:50 +0000	0,2177000000	+0,0003
Tue, 09 Feb 2016 14:42:57 +0000	0,2174000000	+0,0005
Wed, 03 Feb 2016 20:32:53 +0000	0,2169000000	+0,0009
Mon, 01 Feb 2016 21:45:01 +0000	0,2160000000	+0,0004
Sun, 17 Jan 2016 19:15:43 +0000	0,2156000000	10
Fri, 15 Jan 2016 17:03:48 +0000	0,2157000000	+0,0002
Tue, 12 Jan 2016 09:34:39 +0000	0,2155000000	-0,0002
Wed, 06 Jan 2016 19:42:01 +0000	0,2157000000	+10
Mon, 04 Jan 2016 19:40:43 +0000	0,2156000000	+0,0001
Mon, 04 Jan 2016 12:26:49 +0000	0,2155000000	+10
Sat, 02 Jan 2016 05:21:08 +0000	0,2154000000	-0,0006
Sat, 26 Dec 2015 12:39:57 +0000	0,2160000000	0
Tue, 22 Dec 2015 10:25:47 +0000	0,2160000000	+0,0002
Mon, 21 Dec 2015 09:59:03 +0000	0,2158000000	-0,0001
Thu, 17 Dec 2015 19:09:06 +0000	0,2159000000	+0,0002
Tue, 15 Dec 2015 11:56:03 +0000	0,2157000000	+10
Sat, 12 Dec 2015 18:54:06 +0000	0,2156000000	0
Sat, 12 Dec 2015 07:52:09 +0000	0,2156000000	+0,0003
Wed, 09 Dec 2015 08:42:43 +0000	0,2153000000	+0,0006
Tue, 08 Dec 2015 04:18:20 +0000	0,2147000000	-0,0006
Sat, 05 Dec 2015 18:22:06 +0000	0,2153000000	+0,0002
Fri, 04 Dec 2015 22:05:59 +0000	0,2151000000	+0,0012
Thu, 03 Dec 2015 10:46:56 +0000	0,2139000000	10
Mon, 30 Nov 2015 16:28:35 +0000	0,2140000000	-0,0007
Mon, 23 Nov 2015 06:26:26 +0000	0,2147000000	-0,0003
Thu, 19 Nov 2015 22:30:06 +0000	0,2150000000	0
Sun, 15 Nov 2015 06:47:02 +0000	0,2150000000	+0,0004
Fri, 13 Nov 2015 07:35:30 +0000	0,2146000000	-0,0002
Sun, 08 Nov 2015 11:32:07 +0000	0,2148000000	0
Sat, 07 Nov 2015 06:28:54 +0000	0,2148000000	-0,0016
Tue, 27 Oct 2015 05:25:18 +0000	0,2164000000	10
Wed, 07 Oct 2015 12:46:34 +0000	0,2165000000	-0,0018
Tue, 29 Sep 2015 08:06:11 +0000	0,2183000000	-0,0001
Sun, 27 Sep 2015 13:47:04 +0000	0,2184000000	-0,0008
Sat, 19 Sep 2015 17:32:48 +0000	0,2192000000	0
Sat, 19 Sep 2015 13:36:20 +0000	0,2192000000	10
Mon, 14 Sep 2015 05:44:59 +0000	0,2193000000	-0,0001
Sat, 12 Sep 2015 06:31:11 +0000	0,2194000000	-0,0031
Fri, 28 Aug 2015 03:31:10 +0000	0,2225000000	-0,0013
Wed, 26 Aug 2015 03:00:07 +0000	0,2238000000	-0,0011
Mon, 24 Aug 2015 13:30:44 +0000	0,2249000000	+0,0009
Fri, 21 Aug 2015 03:33:12 +0000	0,2240000000	-0,001
Thu, 30 Jul 2015 06:05:01 +0000	0,2250000000	+0,0006
Wed, 22 Jul 2015 15:56:34 +0000	0,2244000000	-0,0002
Thu, 16 Jul 2015 13:11:41 +0000	0,2246000000	+0,0007
Mon, 06 Jul 2015 23:30:18 +0000	0,2239000000	-0,0003
Fri, 03 Jul 2015 20:42:02 +0000	0,2242000000	0
Thu, 02 Jul 2015 06:01:45 +0000	0,2242000000	-0,0021
Mon, 22 Jun 2015 20:51:24 +0000	0,2263000000	10
Sun, 21 Jun 2015 09:00:21 +0000	0,2264000000	0
Sun, 21 Jun 2015 00:30:36 +0000	0,2264000000	-0,0005
Sun, 14 Jun 2015 21:20:58 +0000	0,2269000000	0
Sat, 13 Jun 2015 19:13:31 +0000	0,2269000000	-0,0004
Thu, 11 Jun 2015 21:33:38 +0000	0,2273000000	-0,0006
Wed, 10 Jun 2015 19:35:51 +0000	0,2279000000	+0,0019
Sun, 07 Jun 2015 03:12:16 +0000	0,2260000000	-0,0004
Fri, 05 Jun 2015 07:52:44 +0000	0,2264000000	+0,0016
Sun, 31 May 2015 21:59:17 +0000	0,2248000000	10
Wed, 27 May 2015 16:03:54 +0000	0,2249000000	+0,0004
Tue, 26 May 2015 14:31:09 +0000	0,2245000000	-0,0008
Sun, 24 May 2015 17:57:28 +0000	0,2253000000	0
Sat, 23 May 2015 20:54:50 +0000	0,2253000000	0
Sat, 23 May 2015 12:20:43 +0000	0,2253000000	-0,0007
Sun, 17 May 2015 05:27:41 +0000	0,2260000000	-0,0007
Thu, 07 May 2015 23:46:14 +0000	0,2267000000	0
Thu, 07 May 2015 16:36:08 +0000	0,2267000000	+0,0026
Sat, 25 Apr 2015 20:18:12 +0000	0,2241000000	0
Sat, 25 Apr 2015 12:42:46 +0000	0,2241000000	+0,0002
Thu, 23 Apr 2015 05:39:56 +0000	0,2239000000	0
Thu, 23 Apr 2015 02:19:20 +0000	0,2239000000	-0,0006
Wed, 01 Apr 2015 20:24:53 +0000	0,2245000000	-0,0009
Sun, 29 Mar 2015 19:40:58 +0000	0,2254000000	-0,0011
Tue, 24 Mar 2015 04:01:41 +0000	0,2265000000	-0,0003
Fri, 20 Mar 2015 20:54:45 +0000	0,2268000000	+0,0021
Fri, 13 Mar 2015 07:34:44 +0000	0,2247000000	-0,0039
Sat, 21 Feb 2015 20:25:20 +0000	0,2286000000	-0,0043
Wed, 21 Jan 2015 05:49:23 +0000	0,2329000000	-0,003
Sat, 27 Dec 2014 05:42:13 +0000	0,2359000000	+0,0012
Sat, 13 Dec 2014 23:58:17 +0000	0,2347000000	-0,0005
Sun, 09 Nov 2014 22:01:18 +0000	0,2352000000	+0,0016
Tue, 28 Oct 2014 08:17:08 +0000	0,2336000000	+0,0008
Fri, 24 Oct 2014 06:26:41 +0000	0,2328000000	+0,0001
Sat, 04 Oct 2014 16:56:13 +0000	0,2327000000	-0,0012
Sun, 21 Sep 2014 08:34:11 +0000	0,2339000000	-0,0001
Tue, 16 Sep 2014 01:11:03 +0000	0,2340000000	10
Sat, 13 Sep 2014 21:58:53 +0000	0,2341000000	+0,0012
Thu, 11 Sep 2014 02:37:21 +0000	0,2329000000	+0,0019
Sun, 07 Sep 2014 12:50:19 +0000	0,2310000000	-0,0037
Thu, 28 Aug 2014 00:13:00 +0000	0,2347000000	+0,0006
Tue, 26 Aug 2014 06:32:57 +0000	0,2341000000	-0,001
Wed, 20 Aug 2014 05:57:52 +0000	0,2351000000	-0,0012
Thu, 14 Aug 2014 23:50:15 +0000	0,2363000000	+0,0001
Tue, 12 Aug 2014 22:46:24 +0000	0,2362000000	+0,001
Fri, 08 Aug 2014 04:52:23 +0000	0,2352000000	+0,0007
Tue, 05 Aug 2014 17:11:47 +0000	0,2345000000	+0,0006
Fri, 04 Jul 2014 22:43:22 +0000	0,2339000000	-0,0004
Thu, 22 May 2014 17:24:13 +0000	0,2343000000	-0,0034
Tue, 06 May 2014 15:42:38 +0000	0,2377000000	+0,001
Sun, 27 Apr 2014 22:35:59 +0000	0,2367000000	+0,0013
Fri, 04 Apr 2014 04:41:48 +0000	0,2354000000	-0,0008
Thu, 03 Apr 2014 15:16:03 +0000	0,2362000000	-0,0006
Tue, 01 Apr 2014 23:01:43 +0000	0,2368000000	0
Sat, 22 Feb 2014 11:01:04 +0000	0,2368000000	+0,0009
Fri, 31 Jan 2014 18:19:28 +0000	0,2359000000	-0,002
Sun, 19 Jan 2014 11:05:41 +0000	0,2379000000	-0,0043
Mon, 13 Jan 2014 04:00:13 +0000	0,2422000000	+0,0026
Sun, 05 Jan 2014 14:31:38 +0000	0,2396000000	-0,0039
Sat, 28 Dec 2013 07:22:53 +0000	0,2435000000	-0,0041
Tue, 10 Dec 2013 18:56:04 +0000	0,2476000000	+0,0003
Wed, 04 Dec 2013 23:37:30 +0000	0,2473000000	0
Sun, 27 Oct 2013 00:04:49 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:17:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:07:03 +0000	0,0000000000	0
Tue, 01 Oct 2013 00:37:16 +0000	0,0000000000	0
Mon, 09 Sep 2013 19:22:38 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:10:44 +0000	0,0000000000	0
Thu, 15 Aug 2013 02:49:35 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:25:25 +0000	0,0000000000	0
Wed, 07 Aug 2013 20:15:56 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:37:35 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:29:49 +0000	0,0000000000	0
Sat, 08 Jun 2013 21:24:08 +0000	0,0000000000	0
Thu, 02 May 2013 11:41:07 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:48:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 06:52:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:37:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:46:04 +0000	0,0000000000	0
Wed, 20 Mar 2013 19:24:22 +0000	0,0000000000	0
Thu, 07 Mar 2013 01:32:41 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:45:09 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:43:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:29:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:22 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:33:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:17 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:19:20 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:18:45 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:56:01 +0000	0,0000000000	0
Wed, 19 Dec 2012 10:24:54 +0000	0,0000000000	0
Mon, 03 Dec 2012 19:15:59 +0000	0,0000000000	0
Fri, 30 Nov 2012 08:54:22 +0000	0,0000000000	0

Please note that XOF to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 18:47:06 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Iceland krona exchange chart

Note: The CFA Franc BCEAO to Iceland krona chart allow you to see for free currency exchange rate graph history for the XOF/ISK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Iceland krona pair for a period of 1959 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.