The exchange rate as of today for XOF/JMD is XOF per JMD, which means that with 100 CFA Franc BCEAO you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for XOF/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or JMD currencies.

XOF to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 14:12:10 +0000	0,2268000000	-0,0016
Thu, 03 May 2018 16:04:23 +0000	0,2284000000	-0,0063
Wed, 18 Apr 2018 12:01:22 +0000	0,2347000000	-0,0006
Thu, 12 Apr 2018 07:24:18 +0000	0,2353000000	-0,0021
Tue, 06 Mar 2018 06:13:24 +0000	0,2374000000	+0,0135
Mon, 30 Oct 2017 22:49:01 +0000	0,2239000000	-0,0056
Wed, 25 Oct 2017 23:51:04 +0000	0,2295000000	-0,0012
Sat, 21 Oct 2017 22:02:10 +0000	0,2307000000	+0,0021
Fri, 20 Oct 2017 07:04:54 +0000	0,2286000000	-0,0019
Fri, 20 Oct 2017 03:47:07 +0000	0,2305000000	+0,0024
Thu, 19 Oct 2017 10:04:44 +0000	0,2281000000	-0,0024
Tue, 17 Oct 2017 09:08:19 +0000	0,2305000000	-0,0005
Sun, 08 Oct 2017 15:33:04 +0000	0,2310000000	-0,0019
Fri, 06 Oct 2017 03:52:47 +0000	0,2329000000	-0,0021
Mon, 02 Oct 2017 13:30:46 +0000	0,2350000000	+0,0018
Sun, 01 Oct 2017 23:08:46 +0000	0,2332000000	-0,0071
Thu, 21 Sep 2017 00:29:52 +0000	0,2403000000	+0,0009
Wed, 20 Sep 2017 03:10:07 +0000	0,2394000000	-0,0003
Mon, 18 Sep 2017 06:28:11 +0000	0,2397000000	+0,0028
Sat, 09 Sep 2017 16:13:02 +0000	0,2369000000	0
Sat, 09 Sep 2017 05:02:22 +0000	0,2369000000	+0,0008
Fri, 08 Sep 2017 18:00:42 +0000	0,2361000000	+0,0038
Mon, 04 Sep 2017 14:09:04 +0000	0,2323000000	-0,0018
Sat, 02 Sep 2017 21:18:09 +0000	0,2341000000	+0,0035
Wed, 23 Aug 2017 18:56:01 +0000	0,2306000000	+0,0027
Tue, 22 Aug 2017 18:26:22 +0000	0,2279000000	-0,0018
Sun, 20 Aug 2017 05:16:02 +0000	0,2297000000	+0,0014
Tue, 15 Aug 2017 15:37:41 +0000	0,2283000000	0
Tue, 15 Aug 2017 12:05:16 +0000	0,2283000000	+0,0001
Mon, 14 Aug 2017 08:40:56 +0000	0,2282000000	-0,0006
Thu, 10 Aug 2017 11:22:12 +0000	0,2288000000	+0,007
Sun, 06 Aug 2017 08:42:39 +0000	0,2218000000	0
Sat, 05 Aug 2017 05:19:34 +0000	0,2218000000	0
Sat, 05 Aug 2017 00:48:41 +0000	0,2218000000	-0,0093
Wed, 02 Aug 2017 23:36:01 +0000	0,2311000000	+0,0088
Wed, 02 Aug 2017 20:14:14 +0000	0,2223000000	0
Wed, 02 Aug 2017 06:43:13 +0000	0,2223000000	-0,0033
Tue, 01 Aug 2017 02:47:46 +0000	0,2256000000	-0,0003
Mon, 31 Jul 2017 14:11:19 +0000	0,2259000000	-0,0001
Sat, 29 Jul 2017 13:30:43 +0000	0,2260000000	-0,0004
Fri, 28 Jul 2017 11:16:55 +0000	0,2264000000	-0,0004
Thu, 27 Jul 2017 11:56:43 +0000	0,2268000000	+0,0036
Wed, 26 Jul 2017 20:13:42 +0000	0,2232000000	+0,0001
Wed, 26 Jul 2017 05:55:49 +0000	0,2231000000	-0,0002
Mon, 24 Jul 2017 05:27:22 +0000	0,2233000000	+0,0006
Fri, 21 Jul 2017 09:38:22 +0000	0,2227000000	+0,0032
Tue, 11 Jul 2017 03:28:39 +0000	0,2195000000	-0,0023
Mon, 10 Jul 2017 08:43:41 +0000	0,2218000000	+0,0024
Sun, 09 Jul 2017 06:58:01 +0000	0,2194000000	-0,0016
Wed, 05 Jul 2017 05:02:45 +0000	0,2210000000	+0,0004
Tue, 04 Jul 2017 13:22:05 +0000	0,2206000000	-0,0022
Mon, 03 Jul 2017 10:08:11 +0000	0,2228000000	+0,0011
Sat, 01 Jul 2017 10:38:33 +0000	0,2217000000	+0,0028
Tue, 27 Jun 2017 20:16:42 +0000	0,2189000000	-0,0009
Mon, 26 Jun 2017 13:58:23 +0000	0,2198000000	+10
Mon, 26 Jun 2017 09:58:40 +0000	0,2197000000	+0,0019
Sun, 25 Jun 2017 04:19:57 +0000	0,2178000000	0
Sat, 24 Jun 2017 00:01:46 +0000	0,2178000000	-0,0022
Fri, 23 Jun 2017 06:42:43 +0000	0,2200000000	0
Thu, 22 Jun 2017 20:48:09 +0000	0,2200000000	0
Wed, 21 Jun 2017 05:18:19 +0000	0,2200000000	+0,0003
Tue, 20 Jun 2017 15:23:33 +0000	0,2197000000	+0,0014
Sun, 18 Jun 2017 12:25:12 +0000	0,2183000000	0
Sat, 17 Jun 2017 20:11:49 +0000	0,2183000000	-0,0011
Fri, 16 Jun 2017 13:15:11 +0000	0,2194000000	+0,0008
Thu, 15 Jun 2017 01:47:32 +0000	0,2186000000	-0,002
Wed, 14 Jun 2017 06:52:07 +0000	0,2206000000	+0,0007
Tue, 13 Jun 2017 04:19:37 +0000	0,2199000000	10
Mon, 12 Jun 2017 01:45:25 +0000	0,2200000000	+0,0006
Sat, 10 Jun 2017 17:10:50 +0000	0,2194000000	10
Fri, 09 Jun 2017 16:11:27 +0000	0,2195000000	-0,0024
Wed, 07 Jun 2017 14:29:13 +0000	0,2219000000	+0,0008
Sat, 03 Jun 2017 12:43:12 +0000	0,2211000000	-0,0001
Fri, 02 Jun 2017 01:40:49 +0000	0,2212000000	-0,0004
Wed, 31 May 2017 13:09:58 +0000	0,2216000000	+0,0013
Mon, 29 May 2017 18:24:25 +0000	0,2203000000	+0,0002
Sun, 28 May 2017 07:45:23 +0000	0,2201000000	0
Sun, 28 May 2017 01:48:38 +0000	0,2201000000	-0,0002
Fri, 26 May 2017 15:40:30 +0000	0,2203000000	-0,0009
Tue, 23 May 2017 05:03:28 +0000	0,2212000000	+0,0012
Mon, 22 May 2017 04:05:50 +0000	0,2200000000	-0,0015
Sat, 20 May 2017 04:34:36 +0000	0,2215000000	+0,0033
Thu, 18 May 2017 22:07:24 +0000	0,2182000000	+0,0014
Sun, 14 May 2017 17:24:06 +0000	0,2168000000	+0,0007
Wed, 10 May 2017 09:30:37 +0000	0,2161000000	+0,0029
Tue, 02 May 2017 08:35:23 +0000	0,2132000000	+0,0009
Sat, 29 Apr 2017 22:39:26 +0000	0,2123000000	-0,0006
Fri, 28 Apr 2017 07:21:49 +0000	0,2129000000	+0,0015
Wed, 26 Apr 2017 08:17:15 +0000	0,2114000000	+0,0001
Mon, 24 Apr 2017 21:31:51 +0000	0,2113000000	+0,0008
Fri, 21 Apr 2017 08:06:43 +0000	0,2105000000	+0,0027
Wed, 19 Apr 2017 07:51:40 +0000	0,2078000000	+0,0001
Tue, 18 Apr 2017 12:39:04 +0000	0,2077000000	+0,001
Sat, 15 Apr 2017 15:00:22 +0000	0,2067000000	-0,0011
Thu, 13 Apr 2017 00:49:06 +0000	0,2078000000	-0,0012
Mon, 10 Apr 2017 13:41:52 +0000	0,2090000000	+0,0007
Sun, 09 Apr 2017 06:50:16 +0000	0,2083000000	0
Sat, 08 Apr 2017 17:34:05 +0000	0,2083000000	10
Wed, 05 Apr 2017 13:29:04 +0000	0,2084000000	-0,0004
Tue, 04 Apr 2017 21:07:38 +0000	0,2088000000	+0,0006
Sat, 01 Apr 2017 14:50:29 +0000	0,2082000000	-0,002
Wed, 29 Mar 2017 05:12:28 +0000	0,2102000000	+0,0003
Tue, 21 Mar 2017 20:30:05 +0000	0,2099000000	+0,0009
Fri, 17 Mar 2017 14:31:57 +0000	0,2090000000	-0,0001
Fri, 17 Mar 2017 04:53:23 +0000	0,2091000000	+0,0029
Thu, 16 Mar 2017 01:28:37 +0000	0,2062000000	+0,0003
Tue, 14 Mar 2017 18:47:11 +0000	0,2059000000	+0,0024
Sat, 11 Mar 2017 07:34:02 +0000	0,2035000000	-0,0007
Fri, 10 Mar 2017 08:33:26 +0000	0,2042000000	-0,0016
Mon, 06 Mar 2017 05:31:31 +0000	0,2058000000	+0,0001
Sun, 05 Mar 2017 09:06:34 +0000	0,2057000000	-0,0005
Wed, 01 Mar 2017 22:43:29 +0000	0,2062000000	-0,0001
Tue, 28 Feb 2017 11:02:30 +0000	0,2063000000	+0,0018
Sun, 26 Feb 2017 08:09:02 +0000	0,2045000000	0
Sun, 26 Feb 2017 03:23:29 +0000	0,2045000000	-0,0017
Fri, 24 Feb 2017 21:39:31 +0000	0,2062000000	+10
Wed, 22 Feb 2017 02:19:24 +0000	0,2061000000	+0,0022
Sat, 18 Feb 2017 06:47:15 +0000	0,2039000000	-0,0024
Thu, 16 Feb 2017 19:06:24 +0000	0,2063000000	-0,0032
Sat, 04 Feb 2017 15:48:25 +0000	0,2095000000	+0,0005
Fri, 03 Feb 2017 05:19:37 +0000	0,2090000000	-0,0008
Thu, 02 Feb 2017 16:30:35 +0000	0,2098000000	+0,0032
Sun, 29 Jan 2017 20:56:25 +0000	0,2066000000	+0,0003
Sun, 29 Jan 2017 04:50:04 +0000	0,2063000000	-0,0012
Sat, 21 Jan 2017 07:40:15 +0000	0,2075000000	-0,0011
Thu, 19 Jan 2017 16:43:15 +0000	0,2086000000	-0,0006
Wed, 18 Jan 2017 18:36:02 +0000	0,2092000000	+0,0039
Sun, 15 Jan 2017 06:54:12 +0000	0,2053000000	-0,0005
Tue, 10 Jan 2017 11:12:52 +0000	0,2058000000	0
Tue, 10 Jan 2017 03:04:23 +0000	0,2058000000	+0,0004
Mon, 09 Jan 2017 11:13:48 +0000	0,2054000000	+10
Sun, 08 Jan 2017 06:31:36 +0000	0,2053000000	+0,0001
Tue, 03 Jan 2017 16:51:26 +0000	0,2052000000	+0,0006
Tue, 03 Jan 2017 12:32:35 +0000	0,2046000000	+0,0001
Sun, 01 Jan 2017 15:58:45 +0000	0,2045000000	0
Sun, 01 Jan 2017 09:55:47 +0000	0,2045000000	+0,0003
Thu, 29 Dec 2016 13:37:57 +0000	0,2042000000	-0,0002
Wed, 28 Dec 2016 07:15:26 +0000	0,2044000000	-0,0011
Sun, 25 Dec 2016 07:13:41 +0000	0,2055000000	0
Sat, 24 Dec 2016 23:08:58 +0000	0,2055000000	-0,0013
Thu, 22 Dec 2016 13:14:52 +0000	0,2068000000	+0,0001
Tue, 20 Dec 2016 06:43:15 +0000	0,2067000000	0
Tue, 20 Dec 2016 00:34:33 +0000	0,2067000000	-0,0012
Fri, 16 Dec 2016 04:48:45 +0000	0,2079000000	-0,0029
Thu, 15 Dec 2016 07:20:13 +0000	0,2108000000	+0,0003
Sat, 10 Dec 2016 10:24:49 +0000	0,2105000000	-0,0002
Fri, 09 Dec 2016 03:42:36 +0000	0,2107000000	+0,0007
Tue, 06 Dec 2016 12:38:02 +0000	0,2100000000	+0,0002
Mon, 05 Dec 2016 22:26:00 +0000	0,2098000000	+0,0005
Mon, 05 Dec 2016 02:51:24 +0000	0,2093000000	+0,0001
Sun, 04 Dec 2016 19:09:24 +0000	0,2092000000	+0,0006
Wed, 30 Nov 2016 11:30:22 +0000	0,2086000000	0
Tue, 29 Nov 2016 20:55:20 +0000	0,2086000000	+0,0001
Mon, 28 Nov 2016 12:50:29 +0000	0,2085000000	0
Sun, 27 Nov 2016 22:49:41 +0000	0,2085000000	0
Sun, 27 Nov 2016 12:23:18 +0000	0,2085000000	-0,0013
Wed, 23 Nov 2016 05:15:17 +0000	0,2098000000	-0,0029
Thu, 10 Nov 2016 07:01:19 +0000	0,2127000000	-0,0027
Wed, 09 Nov 2016 03:52:54 +0000	0,2154000000	0
Tue, 08 Nov 2016 18:36:33 +0000	0,2154000000	+0,001
Sun, 06 Nov 2016 00:48:20 +0000	0,2144000000	+0,0004
Thu, 03 Nov 2016 22:58:57 +0000	0,2140000000	-0,0006
Fri, 28 Oct 2016 18:48:38 +0000	0,2146000000	0
Fri, 28 Oct 2016 08:34:45 +0000	0,2146000000	+0,0009
Tue, 25 Oct 2016 23:07:35 +0000	0,2137000000	+0,0008
Mon, 24 Oct 2016 23:18:33 +0000	0,2129000000	0
Mon, 24 Oct 2016 18:47:49 +0000	0,2129000000	+0,0005
Sun, 23 Oct 2016 08:07:54 +0000	0,2124000000	0
Sat, 22 Oct 2016 23:25:04 +0000	0,2124000000	-0,0021
Mon, 17 Oct 2016 04:59:12 +0000	0,2145000000	0
Sat, 15 Oct 2016 21:47:48 +0000	0,2145000000	0
Sat, 15 Oct 2016 03:58:21 +0000	0,2145000000	-0,0004
Fri, 14 Oct 2016 02:39:13 +0000	0,2149000000	-0,0026
Mon, 10 Oct 2016 17:37:53 +0000	0,2175000000	-0,0002
Wed, 05 Oct 2016 15:16:28 +0000	0,2177000000	+0,0002
Sat, 01 Oct 2016 03:37:09 +0000	0,2175000000	0
Fri, 30 Sep 2016 16:42:21 +0000	0,2175000000	+0,0002
Fri, 30 Sep 2016 11:31:52 +0000	0,2173000000	-0,0009
Mon, 26 Sep 2016 08:35:31 +0000	0,2182000000	+0,0016
Thu, 22 Sep 2016 11:47:47 +0000	0,2166000000	0
Thu, 22 Sep 2016 04:05:50 +0000	0,2166000000	+0,0002
Mon, 19 Sep 2016 23:42:13 +0000	0,2164000000	-0,0019
Fri, 16 Sep 2016 06:08:24 +0000	0,2183000000	0
Fri, 16 Sep 2016 00:13:33 +0000	0,2183000000	+0,001
Wed, 14 Sep 2016 04:43:20 +0000	0,2173000000	0
Tue, 13 Sep 2016 18:33:12 +0000	0,2173000000	-0,0005
Tue, 13 Sep 2016 03:45:58 +0000	0,2178000000	-0,0004
Sun, 11 Sep 2016 01:20:24 +0000	0,2182000000	+0,0027
Thu, 01 Sep 2016 22:37:47 +0000	0,2155000000	-0,0024
Thu, 25 Aug 2016 18:29:24 +0000	0,2179000000	+0,0007
Thu, 25 Aug 2016 06:56:06 +0000	0,2172000000	0
Wed, 24 Aug 2016 18:28:38 +0000	0,2172000000	-0,0013
Sat, 20 Aug 2016 23:12:40 +0000	0,2185000000	+0,0005
Tue, 16 Aug 2016 13:12:29 +0000	0,2180000000	+0,0025
Sun, 14 Aug 2016 15:19:17 +0000	0,2155000000	+0,0007
Fri, 12 Aug 2016 07:59:25 +0000	0,2148000000	0
Fri, 12 Aug 2016 03:30:13 +0000	0,2148000000	+0,0014
Sun, 07 Aug 2016 23:01:31 +0000	0,2134000000	-0,0018
Wed, 03 Aug 2016 21:53:22 +0000	0,2152000000	+0,0009
Sat, 30 Jul 2016 00:23:48 +0000	0,2143000000	+0,0023
Sat, 23 Jul 2016 17:21:32 +0000	0,2120000000	-0,0001
Wed, 20 Jul 2016 06:07:50 +0000	0,2121000000	0
Wed, 20 Jul 2016 00:56:59 +0000	0,2121000000	-0,0022
Mon, 18 Jul 2016 02:52:09 +0000	0,2143000000	0
Sun, 17 Jul 2016 21:28:28 +0000	0,2143000000	-0,0001
Fri, 15 Jul 2016 19:23:47 +0000	0,2144000000	+0,0004
Thu, 14 Jul 2016 14:19:44 +0000	0,2140000000	+0,0007
Thu, 14 Jul 2016 09:17:18 +0000	0,2133000000	0
Fri, 08 Jul 2016 07:52:38 +0000	0,2133000000	-0,0005
Sat, 02 Jul 2016 08:31:02 +0000	0,2138000000	+0,0012
Fri, 24 Jun 2016 11:04:44 +0000	0,2126000000	-0,0039
Wed, 22 Jun 2016 17:51:37 +0000	0,2165000000	-0,0008
Wed, 22 Jun 2016 04:02:19 +0000	0,2173000000	+0,0012
Tue, 14 Jun 2016 05:41:35 +0000	0,2161000000	+0,0012
Mon, 13 Jun 2016 12:12:14 +0000	0,2149000000	-0,0002
Sat, 11 Jun 2016 02:30:56 +0000	0,2151000000	-0,0008
Thu, 09 Jun 2016 20:24:33 +0000	0,2159000000	-0,0007
Wed, 08 Jun 2016 03:43:41 +0000	0,2166000000	0
Mon, 06 Jun 2016 19:21:13 +0000	0,2166000000	+0,0052
Wed, 01 Jun 2016 01:39:23 +0000	0,2114000000	0
Sun, 29 May 2016 08:53:13 +0000	0,2114000000	-0,0017
Sun, 22 May 2016 17:26:05 +0000	0,2131000000	0
Wed, 18 May 2016 19:25:26 +0000	0,2131000000	-0,0003
Wed, 18 May 2016 04:25:37 +0000	0,2134000000	-0,0005
Mon, 16 May 2016 23:59:05 +0000	0,2139000000	-0,0003
Mon, 16 May 2016 00:59:13 +0000	0,2142000000	10
Wed, 11 May 2016 15:06:41 +0000	0,2143000000	+0,0011
Tue, 10 May 2016 22:47:19 +0000	0,2132000000	-0,0008
Mon, 09 May 2016 20:16:14 +0000	0,2140000000	-0,0005
Mon, 09 May 2016 04:19:58 +0000	0,2145000000	+0,0015
Sun, 08 May 2016 03:19:40 +0000	0,2130000000	0
Sat, 07 May 2016 05:26:49 +0000	0,2130000000	-0,0016
Mon, 02 May 2016 05:50:05 +0000	0,2146000000	+0,0041
Tue, 26 Apr 2016 19:52:08 +0000	0,2105000000	+0,0006
Mon, 25 Apr 2016 11:21:53 +0000	0,2099000000	+0,0008
Sun, 24 Apr 2016 05:28:47 +0000	0,2091000000	0
Sat, 23 Apr 2016 15:20:48 +0000	0,2091000000	-0,0016
Thu, 21 Apr 2016 12:06:07 +0000	0,2107000000	+10
Wed, 20 Apr 2016 17:20:08 +0000	0,2106000000	-0,0011
Mon, 11 Apr 2016 03:54:55 +0000	0,2117000000	+0,0003
Sun, 10 Apr 2016 17:11:58 +0000	0,2114000000	+0,0002
Mon, 04 Apr 2016 16:45:21 +0000	0,2112000000	+0,0023
Sat, 19 Mar 2016 15:26:26 +0000	0,2089000000	10
Fri, 18 Mar 2016 17:50:17 +0000	0,2090000000	+0,0024
Sun, 13 Mar 2016 10:47:08 +0000	0,2066000000	0
Sat, 12 Mar 2016 15:33:56 +0000	0,2066000000	+0,0007
Fri, 11 Mar 2016 13:34:42 +0000	0,2059000000	+0,0031
Thu, 03 Mar 2016 17:27:10 +0000	0,2028000000	+0,0005
Mon, 29 Feb 2016 03:28:05 +0000	0,2023000000	-0,0012
Wed, 24 Feb 2016 21:42:47 +0000	0,2035000000	-0,0008
Tue, 23 Feb 2016 05:52:31 +0000	0,2043000000	-0,0019
Sun, 21 Feb 2016 06:21:11 +0000	0,2062000000	-0,0005
Mon, 15 Feb 2016 19:19:09 +0000	0,2067000000	-0,0012
Sun, 14 Feb 2016 08:36:59 +0000	0,2079000000	10
Fri, 12 Feb 2016 21:05:32 +0000	0,2080000000	+0,0021
Sat, 06 Feb 2016 22:32:00 +0000	0,2059000000	0
Sat, 06 Feb 2016 16:52:29 +0000	0,2059000000	+0,006
Sat, 30 Jan 2016 21:27:46 +0000	0,1999000000	+0,0012
Mon, 25 Jan 2016 01:22:32 +0000	0,1987000000	-0,0006
Fri, 22 Jan 2016 15:36:19 +0000	0,1993000000	-0,0008
Sun, 17 Jan 2016 19:15:45 +0000	0,2001000000	0
Sun, 17 Jan 2016 10:23:10 +0000	0,2001000000	0
Sat, 16 Jan 2016 20:20:04 +0000	0,2001000000	+0,0005
Tue, 12 Jan 2016 09:29:07 +0000	0,1996000000	+0,0004
Mon, 11 Jan 2016 20:05:03 +0000	0,1992000000	-0,0005
Mon, 11 Jan 2016 15:15:41 +0000	0,1997000000	-0,0005
Sat, 09 Jan 2016 12:51:17 +0000	0,2002000000	0
Sat, 09 Jan 2016 01:48:17 +0000	0,2002000000	0
Fri, 08 Jan 2016 21:28:12 +0000	0,2002000000	+0,0025
Tue, 05 Jan 2016 08:26:39 +0000	0,1977000000	-0,0002
Mon, 04 Jan 2016 22:01:21 +0000	0,1979000000	-0,0009
Sun, 03 Jan 2016 14:17:17 +0000	0,1988000000	0
Sat, 02 Jan 2016 15:03:17 +0000	0,1988000000	-0,0007
Wed, 30 Dec 2015 19:33:17 +0000	0,1995000000	-0,001
Sat, 26 Dec 2015 12:33:19 +0000	0,2005000000	+0,0009
Wed, 23 Dec 2015 14:29:23 +0000	0,1996000000	+0,0005
Mon, 21 Dec 2015 02:54:45 +0000	0,1991000000	+0,0003
Sun, 20 Dec 2015 08:53:19 +0000	0,1988000000	+0,0012
Thu, 17 Dec 2015 20:08:37 +0000	0,1976000000	-0,0012
Thu, 17 Dec 2015 09:37:35 +0000	0,1988000000	-0,0013
Wed, 16 Dec 2015 01:57:28 +0000	0,2001000000	-0,0006
Mon, 14 Dec 2015 03:33:47 +0000	0,2007000000	+0,0005
Fri, 11 Dec 2015 14:07:50 +0000	0,2002000000	-0,0002
Wed, 09 Dec 2015 16:01:58 +0000	0,2004000000	+0,001
Wed, 09 Dec 2015 08:42:46 +0000	0,1994000000	+0,0011
Tue, 08 Dec 2015 10:32:16 +0000	0,1983000000	-0,0002
Sun, 06 Dec 2015 19:23:17 +0000	0,1985000000	+0,0049
Wed, 02 Dec 2015 09:50:05 +0000	0,1936000000	+0,0026
Sun, 29 Nov 2015 14:13:19 +0000	0,1910000000	-0,0024
Wed, 25 Nov 2015 20:45:13 +0000	0,1934000000	+0,0007
Sun, 22 Nov 2015 22:27:54 +0000	0,1927000000	-0,0036
Sun, 15 Nov 2015 14:48:03 +0000	0,1963000000	+0,0003
Sun, 08 Nov 2015 14:36:17 +0000	0,1960000000	-0,0045
Sat, 31 Oct 2015 20:11:36 +0000	0,2005000000	-0,0008
Tue, 27 Oct 2015 05:25:21 +0000	0,2013000000	-0,0075
Thu, 15 Oct 2015 04:03:44 +0000	0,2088000000	+0,002
Tue, 13 Oct 2015 09:44:37 +0000	0,2068000000	+0,0014
Mon, 12 Oct 2015 18:50:58 +0000	0,2054000000	+0,0002
Sun, 11 Oct 2015 11:21:26 +0000	0,2052000000	+0,0014
Tue, 29 Sep 2015 08:05:18 +0000	0,2038000000	+0,0018
Tue, 22 Sep 2015 10:59:22 +0000	0,2020000000	0
Tue, 22 Sep 2015 00:52:30 +0000	0,2020000000	-0,0018
Sat, 19 Sep 2015 17:32:50 +0000	0,2038000000	-0,0003
Thu, 17 Sep 2015 06:51:25 +0000	0,2041000000	+0,0009
Thu, 10 Sep 2015 21:52:27 +0000	0,2032000000	+0,0029
Sun, 06 Sep 2015 06:00:44 +0000	0,2003000000	-0,0032
Sat, 22 Aug 2015 05:34:42 +0000	0,2035000000	+0,0051
Thu, 13 Aug 2015 13:01:01 +0000	0,1984000000	+0,0029
Mon, 03 Aug 2015 19:56:35 +0000	0,1955000000	-0,0016
Wed, 29 Jul 2015 08:53:10 +0000	0,1971000000	+0,0008
Tue, 07 Jul 2015 05:36:42 +0000	0,1963000000	-0,0006
Thu, 02 Jul 2015 06:21:50 +0000	0,1969000000	-0,0021
Wed, 24 Jun 2015 12:49:04 +0000	0,1990000000	-0,0002
Sat, 13 Jun 2015 19:13:29 +0000	0,1992000000	-0,0009
Wed, 10 Jun 2015 18:15:19 +0000	0,2001000000	+0,0005
Tue, 09 Jun 2015 08:53:04 +0000	0,1996000000	-0,0005
Tue, 09 Jun 2015 03:44:18 +0000	0,2001000000	+0,0037
Mon, 08 Jun 2015 05:27:02 +0000	0,1964000000	+0,0003
Fri, 05 Jun 2015 13:57:40 +0000	0,1961000000	+0,0024
Sun, 31 May 2015 23:44:02 +0000	0,1937000000	+0,001
Wed, 27 May 2015 10:04:22 +0000	0,1927000000	-0,0042
Fri, 22 May 2015 05:56:14 +0000	0,1969000000	-0,0051
Sat, 16 May 2015 11:46:20 +0000	0,2020000000	+0,004
Thu, 07 May 2015 21:23:47 +0000	0,1980000000	+0,0073
Sun, 26 Apr 2015 11:28:56 +0000	0,1907000000	0
Sat, 25 Apr 2015 20:17:27 +0000	0,1907000000	0
Sat, 25 Apr 2015 12:42:37 +0000	0,1907000000	+0,0023
Thu, 02 Apr 2015 00:48:49 +0000	0,1884000000	+0,0001
Wed, 01 Apr 2015 20:26:26 +0000	0,1883000000	+10
Wed, 01 Apr 2015 08:43:53 +0000	0,1882000000	-0,0024
Sun, 29 Mar 2015 20:02:33 +0000	0,1906000000	+0,001
Fri, 20 Mar 2015 20:54:46 +0000	0,1896000000	-0,0101
Wed, 25 Feb 2015 15:25:24 +0000	0,1997000000	-0,0007
Tue, 17 Feb 2015 16:31:50 +0000	0,2004000000	-0,0024
Sat, 17 Jan 2015 01:59:37 +0000	0,2028000000	-0,0132
Fri, 12 Dec 2014 23:31:22 +0000	0,2160000000	+0,0029
Mon, 10 Nov 2014 10:21:01 +0000	0,2131000000	-0,0042
Tue, 28 Oct 2014 08:54:47 +0000	0,2173000000	+0,0011
Sat, 04 Oct 2014 16:29:58 +0000	0,2162000000	-0,0041
Sun, 21 Sep 2014 08:08:48 +0000	0,2203000000	-0,0013
Tue, 16 Sep 2014 11:42:32 +0000	0,2216000000	-0,0002
Sun, 14 Sep 2014 10:23:54 +0000	0,2218000000	+0,0003
Thu, 11 Sep 2014 08:09:11 +0000	0,2215000000	-0,0044
Sat, 30 Aug 2014 13:12:38 +0000	0,2259000000	-0,0017
Thu, 21 Aug 2014 04:01:02 +0000	0,2276000000	-0,0003
Tue, 19 Aug 2014 21:53:59 +0000	0,2279000000	-0,0018
Sat, 16 Aug 2014 01:51:29 +0000	0,2297000000	0
Fri, 15 Aug 2014 15:32:01 +0000	0,2297000000	+0,0007
Tue, 12 Aug 2014 22:46:59 +0000	0,2290000000	10
Fri, 08 Aug 2014 11:37:32 +0000	0,2291000000	+10
Thu, 07 Aug 2014 06:13:29 +0000	0,2290000000	-0,0002
Tue, 05 Aug 2014 17:11:56 +0000	0,2292000000	0
Fri, 01 Aug 2014 01:33:34 +0000	0,2292000000	-0,0012
Fri, 23 May 2014 14:08:46 +0000	0,2304000000	+0,0004
Tue, 13 May 2014 21:30:55 +0000	0,2300000000	-0,0012
Fri, 25 Apr 2014 03:22:29 +0000	0,2312000000	+0,0025
Wed, 02 Apr 2014 18:20:12 +0000	0,2287000000	+0,0032
Wed, 26 Feb 2014 03:47:45 +0000	0,2255000000	+0,0001
Sun, 23 Feb 2014 02:36:07 +0000	0,2254000000	+0,0003
Fri, 21 Feb 2014 17:40:03 +0000	0,2251000000	+0,0028
Tue, 28 Jan 2014 21:11:31 +0000	0,2223000000	+0,0013
Sun, 12 Jan 2014 17:21:01 +0000	0,2210000000	+0,002
Sun, 05 Jan 2014 06:06:40 +0000	0,2190000000	-0,0016
Fri, 27 Dec 2013 00:34:06 +0000	0,2206000000	+0,0069
Wed, 04 Dec 2013 20:19:25 +0000	0,2137000000	-0,0003
Tue, 03 Dec 2013 18:56:14 +0000	0,2140000000	0
Thu, 31 Oct 2013 23:45:20 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:37:02 +0000	0,0000000000	0
Thu, 24 Oct 2013 20:56:48 +0000	0,0000000000	0
Thu, 24 Oct 2013 13:29:19 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:04:50 +0000	0,0000000000	0
Mon, 30 Sep 2013 14:49:27 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:05:42 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:50:23 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:26:32 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:40:03 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:50:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:20:53 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:28:52 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:41:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:32:27 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:54:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 13:46:20 +0000	0,0000000000	0
Tue, 18 Jun 2013 16:10:02 +0000	0,0000000000	0
Fri, 07 Jun 2013 05:19:12 +0000	0,0000000000	0
Wed, 22 May 2013 19:23:27 +0000	0,0000000000	0
Wed, 22 May 2013 05:31:28 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:23:05 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:33:43 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:37 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:12:25 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:50:23 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:06:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:54:32 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:28:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:27:00 +0000	0,0000000000	0
Sat, 23 Feb 2013 16:57:33 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:00:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:08:26 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:22 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:42 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:27:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:17 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:19:21 +0000	0,0000000000	0
Tue, 25 Dec 2012 03:10:50 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:22:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:48:09 +0000	0,0000000000	0
Wed, 12 Dec 2012 07:33:31 +0000	0,0000000000	0
Sun, 02 Dec 2012 03:35:42 +0000	0,0000000000	0

Please note that XOF to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 14:12:10 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Jamaican dollar exchange chart

Note: The CFA Franc BCEAO to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the XOF/JMD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Jamaican dollar pair for a period of 1982 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.