Exchange Currency

XOF/JMD


The exchange rate as of today for XOF/JMD is XOF per JMD, which means that with 100 CFA Franc BCEAO you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for XOF/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or JMD currencies.
  


XOF to JMD exchange rate history

Date Exchange Rate Variation
decreased 0,2268000000 -0,0016
decreased 0,2284000000 -0,0063
decreased 0,2347000000 -0,0006
decreased 0,2353000000 -0,0021
increased 0,2374000000 +0,0135
decreased 0,2239000000 -0,0056
decreased 0,2295000000 -0,0012
increased 0,2307000000 +0,0021
decreased 0,2286000000 -0,0019
increased 0,2305000000 +0,0024
decreased 0,2281000000 -0,0024
decreased 0,2305000000 -0,0005
decreased 0,2310000000 -0,0019
decreased 0,2329000000 -0,0021
increased 0,2350000000 +0,0018
decreased 0,2332000000 -0,0071
increased 0,2403000000 +0,0009
decreased 0,2394000000 -0,0003
increased 0,2397000000 +0,0028
not_changed 0,2369000000 0
increased 0,2369000000 +0,0008
increased 0,2361000000 +0,0038
decreased 0,2323000000 -0,0018
increased 0,2341000000 +0,0035
increased 0,2306000000 +0,0027
decreased 0,2279000000 -0,0018
increased 0,2297000000 +0,0014
not_changed 0,2283000000 0
increased 0,2283000000 +0,0001
decreased 0,2282000000 -0,0006
increased 0,2288000000 +0,007
not_changed 0,2218000000 0
not_changed 0,2218000000 0
decreased 0,2218000000 -0,0093
increased 0,2311000000 +0,0088
not_changed 0,2223000000 0
decreased 0,2223000000 -0,0033
decreased 0,2256000000 -0,0003
decreased 0,2259000000 -0,0001
decreased 0,2260000000 -0,0004
decreased 0,2264000000 -0,0004
increased 0,2268000000 +0,0036
increased 0,2232000000 +0,0001
decreased 0,2231000000 -0,0002
increased 0,2233000000 +0,0006
increased 0,2227000000 +0,0032
decreased 0,2195000000 -0,0023
increased 0,2218000000 +0,0024
decreased 0,2194000000 -0,0016
increased 0,2210000000 +0,0004
decreased 0,2206000000 -0,0022
increased 0,2228000000 +0,0011
increased 0,2217000000 +0,0028
decreased 0,2189000000 -0,0009
increased 0,2198000000 +10
increased 0,2197000000 +0,0019
not_changed 0,2178000000 0
decreased 0,2178000000 -0,0022
not_changed 0,2200000000 0
not_changed 0,2200000000 0
increased 0,2200000000 +0,0003
increased 0,2197000000 +0,0014
not_changed 0,2183000000 0
decreased 0,2183000000 -0,0011
increased 0,2194000000 +0,0008
decreased 0,2186000000 -0,002
increased 0,2206000000 +0,0007
decreased 0,2199000000 10
increased 0,2200000000 +0,0006
decreased 0,2194000000 10
decreased 0,2195000000 -0,0024
increased 0,2219000000 +0,0008
decreased 0,2211000000 -0,0001
decreased 0,2212000000 -0,0004
increased 0,2216000000 +0,0013
increased 0,2203000000 +0,0002
not_changed 0,2201000000 0
decreased 0,2201000000 -0,0002
decreased 0,2203000000 -0,0009
increased 0,2212000000 +0,0012
decreased 0,2200000000 -0,0015
increased 0,2215000000 +0,0033
increased 0,2182000000 +0,0014
increased 0,2168000000 +0,0007
increased 0,2161000000 +0,0029
increased 0,2132000000 +0,0009
decreased 0,2123000000 -0,0006
increased 0,2129000000 +0,0015
increased 0,2114000000 +0,0001
increased 0,2113000000 +0,0008
increased 0,2105000000 +0,0027
increased 0,2078000000 +0,0001
increased 0,2077000000 +0,001
decreased 0,2067000000 -0,0011
decreased 0,2078000000 -0,0012
increased 0,2090000000 +0,0007
not_changed 0,2083000000 0
decreased 0,2083000000 10
decreased 0,2084000000 -0,0004
increased 0,2088000000 +0,0006
decreased 0,2082000000 -0,002
increased 0,2102000000 +0,0003
increased 0,2099000000 +0,0009
decreased 0,2090000000 -0,0001
increased 0,2091000000 +0,0029
increased 0,2062000000 +0,0003
increased 0,2059000000 +0,0024
decreased 0,2035000000 -0,0007
decreased 0,2042000000 -0,0016
increased 0,2058000000 +0,0001
decreased 0,2057000000 -0,0005
decreased 0,2062000000 -0,0001
increased 0,2063000000 +0,0018
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0017
increased 0,2062000000 +10
increased 0,2061000000 +0,0022
decreased 0,2039000000 -0,0024
decreased 0,2063000000 -0,0032
increased 0,2095000000 +0,0005
decreased 0,2090000000 -0,0008
increased 0,2098000000 +0,0032
increased 0,2066000000 +0,0003
decreased 0,2063000000 -0,0012
decreased 0,2075000000 -0,0011
decreased 0,2086000000 -0,0006
increased 0,2092000000 +0,0039
decreased 0,2053000000 -0,0005
not_changed 0,2058000000 0
increased 0,2058000000 +0,0004
increased 0,2054000000 +10
increased 0,2053000000 +0,0001
increased 0,2052000000 +0,0006
increased 0,2046000000 +0,0001
not_changed 0,2045000000 0
increased 0,2045000000 +0,0003
decreased 0,2042000000 -0,0002
decreased 0,2044000000 -0,0011
not_changed 0,2055000000 0
decreased 0,2055000000 -0,0013
increased 0,2068000000 +0,0001
not_changed 0,2067000000 0
decreased 0,2067000000 -0,0012
decreased 0,2079000000 -0,0029
increased 0,2108000000 +0,0003
decreased 0,2105000000 -0,0002
increased 0,2107000000 +0,0007
increased 0,2100000000 +0,0002
increased 0,2098000000 +0,0005
increased 0,2093000000 +0,0001
increased 0,2092000000 +0,0006
not_changed 0,2086000000 0
increased 0,2086000000 +0,0001
not_changed 0,2085000000 0
not_changed 0,2085000000 0
decreased 0,2085000000 -0,0013
decreased 0,2098000000 -0,0029
decreased 0,2127000000 -0,0027
not_changed 0,2154000000 0
increased 0,2154000000 +0,001
increased 0,2144000000 +0,0004
decreased 0,2140000000 -0,0006
not_changed 0,2146000000 0
increased 0,2146000000 +0,0009
increased 0,2137000000 +0,0008
not_changed 0,2129000000 0
increased 0,2129000000 +0,0005
not_changed 0,2124000000 0
decreased 0,2124000000 -0,0021
not_changed 0,2145000000 0
not_changed 0,2145000000 0
decreased 0,2145000000 -0,0004
decreased 0,2149000000 -0,0026
decreased 0,2175000000 -0,0002
increased 0,2177000000 +0,0002
not_changed 0,2175000000 0
increased 0,2175000000 +0,0002
decreased 0,2173000000 -0,0009
increased 0,2182000000 +0,0016
not_changed 0,2166000000 0
increased 0,2166000000 +0,0002
decreased 0,2164000000 -0,0019
not_changed 0,2183000000 0
increased 0,2183000000 +0,001
not_changed 0,2173000000 0
decreased 0,2173000000 -0,0005
decreased 0,2178000000 -0,0004
increased 0,2182000000 +0,0027
decreased 0,2155000000 -0,0024
increased 0,2179000000 +0,0007
not_changed 0,2172000000 0
decreased 0,2172000000 -0,0013
increased 0,2185000000 +0,0005
increased 0,2180000000 +0,0025
increased 0,2155000000 +0,0007
not_changed 0,2148000000 0
increased 0,2148000000 +0,0014
decreased 0,2134000000 -0,0018
increased 0,2152000000 +0,0009
increased 0,2143000000 +0,0023
decreased 0,2120000000 -0,0001
not_changed 0,2121000000 0
decreased 0,2121000000 -0,0022
not_changed 0,2143000000 0
decreased 0,2143000000 -0,0001
increased 0,2144000000 +0,0004
increased 0,2140000000 +0,0007
not_changed 0,2133000000 0
decreased 0,2133000000 -0,0005
increased 0,2138000000 +0,0012
decreased 0,2126000000 -0,0039
decreased 0,2165000000 -0,0008
increased 0,2173000000 +0,0012
increased 0,2161000000 +0,0012
decreased 0,2149000000 -0,0002
decreased 0,2151000000 -0,0008
decreased 0,2159000000 -0,0007
not_changed 0,2166000000 0
increased 0,2166000000 +0,0052
not_changed 0,2114000000 0
decreased 0,2114000000 -0,0017
not_changed 0,2131000000 0
decreased 0,2131000000 -0,0003
decreased 0,2134000000 -0,0005
decreased 0,2139000000 -0,0003
decreased 0,2142000000 10
increased 0,2143000000 +0,0011
decreased 0,2132000000 -0,0008
decreased 0,2140000000 -0,0005
increased 0,2145000000 +0,0015
not_changed 0,2130000000 0
decreased 0,2130000000 -0,0016
increased 0,2146000000 +0,0041
increased 0,2105000000 +0,0006
increased 0,2099000000 +0,0008
not_changed 0,2091000000 0
decreased 0,2091000000 -0,0016
increased 0,2107000000 +10
decreased 0,2106000000 -0,0011
increased 0,2117000000 +0,0003
increased 0,2114000000 +0,0002
increased 0,2112000000 +0,0023
decreased 0,2089000000 10
increased 0,2090000000 +0,0024
not_changed 0,2066000000 0
increased 0,2066000000 +0,0007
increased 0,2059000000 +0,0031
increased 0,2028000000 +0,0005
decreased 0,2023000000 -0,0012
decreased 0,2035000000 -0,0008
decreased 0,2043000000 -0,0019
decreased 0,2062000000 -0,0005
decreased 0,2067000000 -0,0012
decreased 0,2079000000 10
increased 0,2080000000 +0,0021
not_changed 0,2059000000 0
increased 0,2059000000 +0,006
increased 0,1999000000 +0,0012
decreased 0,1987000000 -0,0006
decreased 0,1993000000 -0,0008
not_changed 0,2001000000 0
not_changed 0,2001000000 0
increased 0,2001000000 +0,0005
increased 0,1996000000 +0,0004
decreased 0,1992000000 -0,0005
decreased 0,1997000000 -0,0005
not_changed 0,2002000000 0
not_changed 0,2002000000 0
increased 0,2002000000 +0,0025
decreased 0,1977000000 -0,0002
decreased 0,1979000000 -0,0009
not_changed 0,1988000000 0
decreased 0,1988000000 -0,0007
decreased 0,1995000000 -0,001
increased 0,2005000000 +0,0009
increased 0,1996000000 +0,0005
increased 0,1991000000 +0,0003
increased 0,1988000000 +0,0012
decreased 0,1976000000 -0,0012
decreased 0,1988000000 -0,0013
decreased 0,2001000000 -0,0006
increased 0,2007000000 +0,0005
decreased 0,2002000000 -0,0002
increased 0,2004000000 +0,001
increased 0,1994000000 +0,0011
decreased 0,1983000000 -0,0002
increased 0,1985000000 +0,0049
increased 0,1936000000 +0,0026
decreased 0,1910000000 -0,0024
increased 0,1934000000 +0,0007
decreased 0,1927000000 -0,0036
increased 0,1963000000 +0,0003
decreased 0,1960000000 -0,0045
decreased 0,2005000000 -0,0008
decreased 0,2013000000 -0,0075
increased 0,2088000000 +0,002
increased 0,2068000000 +0,0014
increased 0,2054000000 +0,0002
increased 0,2052000000 +0,0014
increased 0,2038000000 +0,0018
not_changed 0,2020000000 0
decreased 0,2020000000 -0,0018
decreased 0,2038000000 -0,0003
increased 0,2041000000 +0,0009
increased 0,2032000000 +0,0029
decreased 0,2003000000 -0,0032
increased 0,2035000000 +0,0051
increased 0,1984000000 +0,0029
decreased 0,1955000000 -0,0016
increased 0,1971000000 +0,0008
decreased 0,1963000000 -0,0006
decreased 0,1969000000 -0,0021
decreased 0,1990000000 -0,0002
decreased 0,1992000000 -0,0009
increased 0,2001000000 +0,0005
decreased 0,1996000000 -0,0005
increased 0,2001000000 +0,0037
increased 0,1964000000 +0,0003
increased 0,1961000000 +0,0024
increased 0,1937000000 +0,001
decreased 0,1927000000 -0,0042
decreased 0,1969000000 -0,0051
increased 0,2020000000 +0,004
increased 0,1980000000 +0,0073
not_changed 0,1907000000 0
not_changed 0,1907000000 0
increased 0,1907000000 +0,0023
increased 0,1884000000 +0,0001
increased 0,1883000000 +10
decreased 0,1882000000 -0,0024
increased 0,1906000000 +0,001
decreased 0,1896000000 -0,0101
decreased 0,1997000000 -0,0007
decreased 0,2004000000 -0,0024
decreased 0,2028000000 -0,0132
increased 0,2160000000 +0,0029
decreased 0,2131000000 -0,0042
increased 0,2173000000 +0,0011
decreased 0,2162000000 -0,0041
decreased 0,2203000000 -0,0013
decreased 0,2216000000 -0,0002
increased 0,2218000000 +0,0003
decreased 0,2215000000 -0,0044
decreased 0,2259000000 -0,0017
decreased 0,2276000000 -0,0003
decreased 0,2279000000 -0,0018
not_changed 0,2297000000 0
increased 0,2297000000 +0,0007
decreased 0,2290000000 10
increased 0,2291000000 +10
decreased 0,2290000000 -0,0002
not_changed 0,2292000000 0
decreased 0,2292000000 -0,0012
increased 0,2304000000 +0,0004
decreased 0,2300000000 -0,0012
increased 0,2312000000 +0,0025
increased 0,2287000000 +0,0032
increased 0,2255000000 +0,0001
increased 0,2254000000 +0,0003
increased 0,2251000000 +0,0028
increased 0,2223000000 +0,0013
increased 0,2210000000 +0,002
decreased 0,2190000000 -0,0016
increased 0,2206000000 +0,0069
decreased 0,2137000000 -0,0003
not_changed 0,2140000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Jamaican dollar exchange chart

Note: The CFA Franc BCEAO to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the XOF/JMD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Jamaican dollar pair for a period of 1982 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.