The exchange rate as of today for XOF/JOD is XOF per JOD, which means that with 100 CFA Franc BCEAO you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for XOF/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or JOD currencies.

XOF to JOD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 15:18:02 +0000	0,0013000000	0
Thu, 26 Oct 2017 16:11:02 +0000	0,0013000000	0
Tue, 24 Oct 2017 22:20:00 +0000	0,0013000000	0
Wed, 18 Oct 2017 17:08:38 +0000	0,0013000000	0
Tue, 17 Oct 2017 09:08:20 +0000	0,0013000000	0
Mon, 16 Oct 2017 18:59:26 +0000	0,0013000000	0
Sun, 15 Oct 2017 08:10:09 +0000	0,0013000000	0
Fri, 13 Oct 2017 21:03:00 +0000	0,0013000000	0
Fri, 06 Oct 2017 03:52:47 +0000	0,0013000000	0
Fri, 29 Sep 2017 13:58:51 +0000	0,0013000000	0
Thu, 28 Sep 2017 05:36:03 +0000	0,0013000000	0
Wed, 27 Sep 2017 22:35:04 +0000	0,0013000000	0
Tue, 26 Sep 2017 18:05:43 +0000	0,0013000000	0
Mon, 25 Sep 2017 04:40:44 +0000	0,0013000000	0
Sun, 24 Sep 2017 00:35:46 +0000	0,0013000000	0
Mon, 18 Sep 2017 01:19:43 +0000	0,0013000000	0
Sun, 17 Sep 2017 02:39:09 +0000	0,0013000000	0
Sat, 16 Sep 2017 14:41:40 +0000	0,0013000000	0
Tue, 12 Sep 2017 23:10:52 +0000	0,0013000000	0
Fri, 08 Sep 2017 00:05:49 +0000	0,0013000000	0
Thu, 31 Aug 2017 17:43:27 +0000	0,0013000000	0
Wed, 30 Aug 2017 13:52:58 +0000	0,0013000000	0
Tue, 29 Aug 2017 16:08:20 +0000	0,0013000000	0
Mon, 28 Aug 2017 16:39:41 +0000	0,0013000000	0
Fri, 25 Aug 2017 23:29:48 +0000	0,0013000000	0
Wed, 23 Aug 2017 22:59:41 +0000	0,0013000000	0
Mon, 21 Aug 2017 13:15:46 +0000	0,0013000000	0
Tue, 15 Aug 2017 00:46:14 +0000	0,0013000000	0
Mon, 14 Aug 2017 16:03:24 +0000	0,0013000000	0
Mon, 14 Aug 2017 10:27:45 +0000	0,0013000000	0
Sun, 13 Aug 2017 07:07:11 +0000	0,0013000000	0
Sat, 12 Aug 2017 09:29:50 +0000	0,0013000000	0
Fri, 11 Aug 2017 08:26:09 +0000	0,0013000000	0
Fri, 11 Aug 2017 01:38:18 +0000	0,0013000000	0
Fri, 04 Aug 2017 23:06:25 +0000	0,0013000000	0
Wed, 02 Aug 2017 22:15:31 +0000	0,0013000000	0
Mon, 31 Jul 2017 18:47:09 +0000	0,0013000000	0
Mon, 31 Jul 2017 06:34:46 +0000	0,0013000000	0
Fri, 28 Jul 2017 16:47:30 +0000	0,0013000000	0
Wed, 26 Jul 2017 06:01:08 +0000	0,0013000000	0
Tue, 25 Jul 2017 14:58:35 +0000	0,0013000000	0
Tue, 25 Jul 2017 01:13:10 +0000	0,0013000000	0
Mon, 24 Jul 2017 05:35:53 +0000	0,0013000000	0
Sun, 23 Jul 2017 23:38:25 +0000	0,0013000000	0
Thu, 20 Jul 2017 17:26:32 +0000	0,0013000000	+0,0001
Tue, 18 Jul 2017 04:55:24 +0000	0,0012000000	0
Sun, 16 Jul 2017 15:32:09 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:00:20 +0000	0,0012000000	0
Sun, 09 Jul 2017 02:22:44 +0000	0,0012000000	0
Fri, 07 Jul 2017 08:55:51 +0000	0,0012000000	0
Fri, 07 Jul 2017 02:29:32 +0000	0,0012000000	0
Thu, 06 Jul 2017 20:19:07 +0000	0,0012000000	0
Mon, 03 Jul 2017 10:02:19 +0000	0,0012000000	0
Sat, 01 Jul 2017 10:35:10 +0000	0,0012000000	0
Sat, 01 Jul 2017 06:37:35 +0000	0,0012000000	0
Fri, 30 Jun 2017 02:50:29 +0000	0,0012000000	0
Thu, 29 Jun 2017 19:29:03 +0000	0,0012000000	0
Thu, 29 Jun 2017 10:40:44 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:03:08 +0000	0,0012000000	0
Wed, 28 Jun 2017 20:13:41 +0000	0,0012000000	0
Fri, 23 Jun 2017 20:12:39 +0000	0,0012000000	0
Fri, 23 Jun 2017 06:34:39 +0000	0,0012000000	0
Wed, 21 Jun 2017 05:18:43 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:23:02 +0000	0,0012000000	0
Thu, 15 Jun 2017 01:47:35 +0000	0,0012000000	0
Wed, 14 Jun 2017 06:56:25 +0000	0,0012000000	0
Sun, 11 Jun 2017 05:36:03 +0000	0,0012000000	0
Sat, 10 Jun 2017 17:10:54 +0000	0,0012000000	0
Wed, 07 Jun 2017 19:59:47 +0000	0,0012000000	0
Fri, 02 Jun 2017 17:58:38 +0000	0,0012000000	0
Tue, 30 May 2017 10:04:14 +0000	0,0012000000	0
Sun, 28 May 2017 19:19:09 +0000	0,0012000000	0
Sun, 28 May 2017 13:53:39 +0000	0,0012000000	0
Wed, 24 May 2017 08:18:39 +0000	0,0012000000	0
Sun, 21 May 2017 14:03:07 +0000	0,0012000000	0
Sat, 20 May 2017 02:57:09 +0000	0,0012000000	0
Wed, 17 May 2017 20:02:50 +0000	0,0012000000	0
Sun, 14 May 2017 20:12:05 +0000	0,0012000000	0
Sat, 13 May 2017 14:19:48 +0000	0,0012000000	0
Wed, 10 May 2017 10:07:22 +0000	0,0012000000	0
Sat, 06 May 2017 22:12:46 +0000	0,0012000000	0
Mon, 01 May 2017 20:56:23 +0000	0,0012000000	0
Sun, 30 Apr 2017 04:37:22 +0000	0,0012000000	0
Thu, 27 Apr 2017 12:04:22 +0000	0,0012000000	0
Thu, 27 Apr 2017 04:20:55 +0000	0,0012000000	0
Sun, 23 Apr 2017 18:17:25 +0000	0,0012000000	0
Sun, 23 Apr 2017 12:50:50 +0000	0,0012000000	0
Sat, 22 Apr 2017 19:50:22 +0000	0,0012000000	0
Thu, 20 Apr 2017 19:04:27 +0000	0,0012000000	0
Wed, 19 Apr 2017 07:51:42 +0000	0,0012000000	+0,0001
Sat, 15 Apr 2017 04:42:57 +0000	0,0011000000	0
Thu, 13 Apr 2017 13:50:48 +0000	0,0011000000	0
Sat, 08 Apr 2017 09:20:47 +0000	0,0011000000	0
Fri, 07 Apr 2017 19:10:48 +0000	0,0011000000	-0,0001
Fri, 07 Apr 2017 03:58:14 +0000	0,0012000000	0
Fri, 07 Apr 2017 00:50:34 +0000	0,0012000000	0
Wed, 05 Apr 2017 13:29:05 +0000	0,0012000000	0
Thu, 30 Mar 2017 15:02:45 +0000	0,0012000000	0
Thu, 23 Mar 2017 12:16:07 +0000	0,0012000000	0
Tue, 21 Mar 2017 12:48:42 +0000	0,0012000000	0
Thu, 16 Mar 2017 10:57:14 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:25:59 +0000	0,0012000000	+0,0001
Tue, 14 Mar 2017 15:48:46 +0000	0,0011000000	0
Fri, 10 Mar 2017 08:33:28 +0000	0,0011000000	0
Thu, 09 Mar 2017 08:55:19 +0000	0,0011000000	0
Tue, 07 Mar 2017 15:11:44 +0000	0,0011000000	0
Mon, 06 Mar 2017 17:31:29 +0000	0,0011000000	0
Sun, 05 Mar 2017 17:20:39 +0000	0,0011000000	0
Sat, 04 Mar 2017 13:05:13 +0000	0,0011000000	0
Thu, 02 Mar 2017 18:39:06 +0000	0,0011000000	0
Tue, 28 Feb 2017 11:44:07 +0000	0,0011000000	0
Mon, 27 Feb 2017 11:07:43 +0000	0,0011000000	0
Wed, 22 Feb 2017 22:52:52 +0000	0,0011000000	0
Wed, 22 Feb 2017 12:18:44 +0000	0,0011000000	0
Tue, 21 Feb 2017 18:07:52 +0000	0,0011000000	0
Sun, 19 Feb 2017 14:20:28 +0000	0,0011000000	-0,0001
Thu, 16 Feb 2017 19:40:34 +0000	0,0012000000	+0,0001
Thu, 16 Feb 2017 07:13:14 +0000	0,0011000000	0
Sat, 11 Feb 2017 19:36:24 +0000	0,0011000000	-0,0001
Thu, 09 Feb 2017 14:45:37 +0000	0,0012000000	0
Fri, 03 Feb 2017 05:45:53 +0000	0,0012000000	0
Tue, 31 Jan 2017 07:50:45 +0000	0,0012000000	0
Sun, 29 Jan 2017 20:56:32 +0000	0,0012000000	0
Sun, 29 Jan 2017 04:50:08 +0000	0,0012000000	0
Sat, 28 Jan 2017 14:15:55 +0000	0,0012000000	0
Fri, 27 Jan 2017 17:29:26 +0000	0,0012000000	0
Sat, 21 Jan 2017 00:24:12 +0000	0,0012000000	0
Fri, 20 Jan 2017 08:13:46 +0000	0,0012000000	+0,0001
Thu, 05 Jan 2017 14:48:51 +0000	0,0011000000	0
Wed, 04 Jan 2017 06:38:06 +0000	0,0011000000	0
Tue, 03 Jan 2017 23:24:51 +0000	0,0011000000	0
Mon, 02 Jan 2017 21:30:21 +0000	0,0011000000	0
Sat, 31 Dec 2016 15:38:18 +0000	0,0011000000	0
Sun, 25 Dec 2016 07:13:44 +0000	0,0011000000	0
Sat, 24 Dec 2016 23:09:01 +0000	0,0011000000	0
Fri, 23 Dec 2016 17:27:55 +0000	0,0011000000	0
Tue, 20 Dec 2016 06:43:17 +0000	0,0011000000	0
Sun, 18 Dec 2016 13:39:20 +0000	0,0011000000	-0,0001
Wed, 14 Dec 2016 15:48:07 +0000	0,0012000000	0
Mon, 05 Dec 2016 17:21:56 +0000	0,0012000000	+0,0001
Sun, 27 Nov 2016 12:23:21 +0000	0,0011000000	0
Thu, 24 Nov 2016 21:48:33 +0000	0,0011000000	0
Wed, 23 Nov 2016 21:56:10 +0000	0,0011000000	-0,0001
Fri, 11 Nov 2016 10:54:39 +0000	0,0012000000	0
Wed, 09 Nov 2016 01:55:15 +0000	0,0012000000	0
Mon, 07 Nov 2016 14:16:36 +0000	0,0012000000	0
Thu, 03 Nov 2016 11:28:29 +0000	0,0012000000	0
Mon, 31 Oct 2016 00:10:19 +0000	0,0012000000	0
Sat, 29 Oct 2016 07:32:30 +0000	0,0012000000	0
Tue, 25 Oct 2016 23:07:38 +0000	0,0012000000	0
Tue, 25 Oct 2016 00:09:47 +0000	0,0012000000	0
Tue, 18 Oct 2016 18:12:21 +0000	0,0012000000	0
Mon, 17 Oct 2016 18:54:40 +0000	0,0012000000	0
Sun, 16 Oct 2016 00:06:57 +0000	0,0012000000	0
Tue, 11 Oct 2016 03:41:51 +0000	0,0012000000	0
Tue, 04 Oct 2016 03:57:54 +0000	0,0012000000	0
Mon, 03 Oct 2016 01:56:09 +0000	0,0012000000	0
Sat, 01 Oct 2016 10:21:17 +0000	0,0012000000	0
Sat, 01 Oct 2016 06:03:15 +0000	0,0012000000	0
Thu, 29 Sep 2016 02:12:14 +0000	0,0012000000	0
Sun, 25 Sep 2016 22:47:46 +0000	0,0012000000	0
Sat, 24 Sep 2016 05:36:01 +0000	0,0012000000	0
Fri, 23 Sep 2016 09:11:59 +0000	0,0012000000	0
Tue, 20 Sep 2016 22:46:10 +0000	0,0012000000	0
Sun, 18 Sep 2016 01:01:22 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:58:01 +0000	0,0012000000	0
Mon, 12 Sep 2016 22:30:26 +0000	0,0012000000	0
Fri, 09 Sep 2016 23:39:27 +0000	0,0012000000	0
Fri, 09 Sep 2016 18:55:28 +0000	0,0012000000	0
Fri, 09 Sep 2016 11:16:14 +0000	0,0012000000	0
Thu, 08 Sep 2016 03:28:22 +0000	0,0012000000	0
Sat, 03 Sep 2016 20:28:44 +0000	0,0012000000	0
Tue, 30 Aug 2016 00:47:05 +0000	0,0012000000	0
Fri, 26 Aug 2016 12:43:09 +0000	0,0012000000	0
Thu, 25 Aug 2016 03:18:52 +0000	0,0012000000	0
Mon, 22 Aug 2016 11:05:48 +0000	0,0012000000	0
Sat, 20 Aug 2016 16:42:01 +0000	0,0012000000	0
Thu, 18 Aug 2016 01:39:46 +0000	0,0012000000	0
Mon, 15 Aug 2016 04:40:27 +0000	0,0012000000	0
Sun, 14 Aug 2016 15:19:27 +0000	0,0012000000	0
Fri, 05 Aug 2016 00:28:37 +0000	0,0012000000	0
Sat, 30 Jul 2016 18:29:30 +0000	0,0012000000	0
Fri, 29 Jul 2016 06:30:24 +0000	0,0012000000	0
Thu, 28 Jul 2016 17:25:01 +0000	0,0012000000	0
Wed, 20 Jul 2016 06:08:23 +0000	0,0012000000	0
Sun, 17 Jul 2016 21:28:40 +0000	0,0012000000	0
Fri, 15 Jul 2016 19:23:55 +0000	0,0012000000	0
Sun, 10 Jul 2016 08:19:07 +0000	0,0012000000	0
Mon, 04 Jul 2016 18:23:16 +0000	0,0012000000	0
Sun, 03 Jul 2016 02:30:14 +0000	0,0012000000	0
Wed, 29 Jun 2016 05:55:51 +0000	0,0012000000	0
Tue, 28 Jun 2016 12:53:29 +0000	0,0012000000	0
Wed, 22 Jun 2016 17:51:50 +0000	0,0012000000	0
Tue, 21 Jun 2016 09:54:43 +0000	0,0012000000	0
Wed, 15 Jun 2016 06:32:48 +0000	0,0012000000	0
Sat, 11 Jun 2016 04:38:33 +0000	0,0012000000	0
Wed, 01 Jun 2016 11:25:03 +0000	0,0012000000	0
Fri, 27 May 2016 12:05:10 +0000	0,0012000000	0
Thu, 26 May 2016 19:52:47 +0000	0,0012000000	0
Sun, 22 May 2016 01:39:52 +0000	0,0012000000	0
Fri, 20 May 2016 22:36:25 +0000	0,0012000000	0
Wed, 18 May 2016 22:04:35 +0000	0,0012000000	0
Mon, 16 May 2016 02:00:13 +0000	0,0012000000	0
Fri, 13 May 2016 12:32:59 +0000	0,0012000000	0
Wed, 11 May 2016 08:39:10 +0000	0,0012000000	0
Mon, 09 May 2016 20:16:16 +0000	0,0012000000	0
Fri, 06 May 2016 19:14:10 +0000	0,0012000000	0
Wed, 04 May 2016 11:22:26 +0000	0,0012000000	0
Fri, 29 Apr 2016 18:37:12 +0000	0,0012000000	0
Sat, 23 Apr 2016 15:20:53 +0000	0,0012000000	0
Fri, 22 Apr 2016 17:53:41 +0000	0,0012000000	0
Fri, 15 Apr 2016 23:45:12 +0000	0,0012000000	0
Mon, 11 Apr 2016 05:33:00 +0000	0,0012000000	0
Sun, 10 Apr 2016 17:12:09 +0000	0,0012000000	0
Sun, 10 Apr 2016 10:11:29 +0000	0,0012000000	0
Fri, 08 Apr 2016 12:52:38 +0000	0,0012000000	0
Thu, 07 Apr 2016 06:58:51 +0000	0,0012000000	0
Tue, 05 Apr 2016 18:54:50 +0000	0,0012000000	0
Sun, 03 Apr 2016 15:00:43 +0000	0,0012000000	0
Wed, 30 Mar 2016 19:17:35 +0000	0,0012000000	0
Wed, 30 Mar 2016 05:33:13 +0000	0,0012000000	0
Mon, 28 Mar 2016 05:04:08 +0000	0,0012000000	0
Sat, 26 Mar 2016 07:09:38 +0000	0,0012000000	0
Tue, 22 Mar 2016 14:34:05 +0000	0,0012000000	0
Mon, 14 Mar 2016 23:01:13 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:47:17 +0000	0,0012000000	0
Sun, 06 Mar 2016 16:04:09 +0000	0,0012000000	0
Wed, 02 Mar 2016 03:28:28 +0000	0,0012000000	0
Sun, 28 Feb 2016 11:29:11 +0000	0,0012000000	0
Wed, 24 Feb 2016 19:45:29 +0000	0,0012000000	0
Wed, 24 Feb 2016 12:31:37 +0000	0,0012000000	0
Mon, 22 Feb 2016 21:35:04 +0000	0,0012000000	0
Mon, 22 Feb 2016 10:35:02 +0000	0,0012000000	0
Sat, 20 Feb 2016 15:37:08 +0000	0,0012000000	0
Thu, 18 Feb 2016 22:36:34 +0000	0,0012000000	0
Tue, 16 Feb 2016 07:09:43 +0000	0,0012000000	0
Mon, 15 Feb 2016 19:19:13 +0000	0,0012000000	0
Sun, 14 Feb 2016 10:59:45 +0000	0,0012000000	0
Thu, 28 Jan 2016 08:03:05 +0000	0,0012000000	0
Wed, 27 Jan 2016 09:07:04 +0000	0,0012000000	0
Thu, 21 Jan 2016 20:55:51 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:14:58 +0000	0,0012000000	0
Fri, 15 Jan 2016 15:28:13 +0000	0,0012000000	0
Tue, 12 Jan 2016 09:23:40 +0000	0,0012000000	0
Mon, 11 Jan 2016 22:12:10 +0000	0,0012000000	0
Sun, 10 Jan 2016 04:27:21 +0000	0,0012000000	0
Sun, 03 Jan 2016 13:36:51 +0000	0,0012000000	0
Sun, 03 Jan 2016 07:31:41 +0000	0,0012000000	0
Sat, 02 Jan 2016 14:57:47 +0000	0,0012000000	0
Thu, 31 Dec 2015 05:23:51 +0000	0,0012000000	0
Sat, 26 Dec 2015 20:19:30 +0000	0,0012000000	0
Thu, 10 Dec 2015 23:13:23 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:42:49 +0000	0,0012000000	0
Mon, 07 Dec 2015 02:08:05 +0000	0,0012000000	0
Sun, 22 Nov 2015 23:04:51 +0000	0,0012000000	0
Sun, 15 Nov 2015 05:52:02 +0000	0,0012000000	0
Fri, 13 Nov 2015 05:50:14 +0000	0,0012000000	0
Fri, 30 Oct 2015 15:04:35 +0000	0,0012000000	0
Tue, 27 Oct 2015 05:25:23 +0000	0,0012000000	0
Sat, 24 Oct 2015 19:56:12 +0000	0,0012000000	0
Sun, 18 Oct 2015 23:31:03 +0000	0,0012000000	0
Sat, 10 Oct 2015 23:36:13 +0000	0,0012000000	0
Tue, 29 Sep 2015 08:05:14 +0000	0,0012000000	0
Sun, 27 Sep 2015 01:11:38 +0000	0,0012000000	0
Tue, 22 Sep 2015 23:04:14 +0000	0,0012000000	0
Sun, 20 Sep 2015 03:00:27 +0000	0,0012000000	0
Sat, 19 Sep 2015 17:32:52 +0000	0,0012000000	0
Sun, 13 Sep 2015 14:49:44 +0000	0,0012000000	0
Fri, 11 Sep 2015 04:06:50 +0000	0,0012000000	0
Wed, 02 Sep 2015 13:14:43 +0000	0,0012000000	0
Sat, 29 Aug 2015 11:32:49 +0000	0,0012000000	0
Sat, 29 Aug 2015 04:46:02 +0000	0,0012000000	0
Tue, 18 Aug 2015 21:53:08 +0000	0,0012000000	0
Sat, 15 Aug 2015 22:50:06 +0000	0,0012000000	0
Fri, 14 Aug 2015 08:23:55 +0000	0,0012000000	0
Sun, 19 Jul 2015 09:47:42 +0000	0,0012000000	0
Mon, 13 Jul 2015 13:49:23 +0000	0,0012000000	0
Sat, 04 Jul 2015 18:46:05 +0000	0,0012000000	0
Thu, 02 Jul 2015 06:01:49 +0000	0,0012000000	0
Sat, 27 Jun 2015 15:02:03 +0000	0,0012000000	0
Sun, 21 Jun 2015 22:02:00 +0000	0,0012000000	0
Sun, 21 Jun 2015 15:22:44 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:00:25 +0000	0,0012000000	0
Sun, 14 Jun 2015 03:37:51 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:13:27 +0000	0,0012000000	0
Wed, 10 Jun 2015 22:13:20 +0000	0,0012000000	0
Wed, 10 Jun 2015 03:36:12 +0000	0,0012000000	0
Wed, 03 Jun 2015 09:23:32 +0000	0,0012000000	0
Sun, 24 May 2015 12:35:52 +0000	0,0012000000	0
Thu, 21 May 2015 21:29:04 +0000	0,0012000000	0
Fri, 08 May 2015 21:20:24 +0000	0,0012000000	0
Fri, 08 May 2015 00:31:24 +0000	0,0012000000	0
Sat, 02 May 2015 16:04:12 +0000	0,0012000000	0
Sun, 26 Apr 2015 03:19:12 +0000	0,0012000000	0
Sat, 25 Apr 2015 12:43:00 +0000	0,0012000000	0
Fri, 03 Apr 2015 17:23:10 +0000	0,0012000000	0
Wed, 01 Apr 2015 20:24:58 +0000	0,0012000000	0
Sun, 29 Mar 2015 20:00:22 +0000	0,0012000000	0
Sun, 22 Mar 2015 10:33:56 +0000	0,0012000000	0
Fri, 20 Mar 2015 20:54:46 +0000	0,0012000000	0
Sun, 18 Jan 2015 18:48:12 +0000	0,0012000000	-0,0001
Mon, 29 Dec 2014 13:18:08 +0000	0,0013000000	0
Sat, 27 Dec 2014 05:48:42 +0000	0,0013000000	0
Mon, 08 Dec 2014 21:22:54 +0000	0,0013000000	0
Mon, 24 Nov 2014 14:44:39 +0000	0,0013000000	0
Wed, 12 Nov 2014 05:20:08 +0000	0,0013000000	0
Sun, 02 Nov 2014 01:07:20 +0000	0,0013000000	-0,0001
Tue, 28 Oct 2014 08:54:12 +0000	0,0014000000	0
Mon, 29 Sep 2014 18:36:42 +0000	0,0014000000	0
Sun, 21 Sep 2014 08:06:56 +0000	0,0014000000	0
Sat, 13 Sep 2014 12:53:11 +0000	0,0014000000	0
Tue, 09 Sep 2014 06:58:58 +0000	0,0014000000	0
Fri, 29 Aug 2014 05:18:14 +0000	0,0014000000	0
Tue, 26 Aug 2014 21:39:31 +0000	0,0014000000	0
Wed, 20 Aug 2014 06:03:49 +0000	0,0014000000	0
Thu, 14 Aug 2014 23:51:22 +0000	0,0014000000	0
Tue, 12 Aug 2014 22:46:36 +0000	0,0014000000	0
Fri, 08 Aug 2014 15:20:33 +0000	0,0014000000	0
Tue, 05 Aug 2014 17:11:53 +0000	0,0014000000	-0,0001
Thu, 03 Jul 2014 22:49:50 +0000	0,0015000000	0
Fri, 06 Jun 2014 18:13:43 +0000	0,0015000000	0
Tue, 03 Jun 2014 00:04:04 +0000	0,0015000000	0
Tue, 27 May 2014 21:37:30 +0000	0,0015000000	0
Sat, 12 Apr 2014 23:02:18 +0000	0,0015000000	0
Thu, 03 Apr 2014 23:50:08 +0000	0,0015000000	0
Thu, 03 Apr 2014 07:57:42 +0000	0,0015000000	0
Tue, 01 Apr 2014 16:46:08 +0000	0,0015000000	0
Mon, 17 Mar 2014 16:10:13 +0000	0,0015000000	0
Sun, 19 Jan 2014 11:09:34 +0000	0,0015000000	0
Wed, 08 Jan 2014 13:10:15 +0000	0,0015000000	0
Mon, 06 Jan 2014 03:27:48 +0000	0,0015000000	0
Sun, 15 Dec 2013 10:06:51 +0000	0,0015000000	0
Fri, 13 Dec 2013 21:13:52 +0000	0,0015000000	0
Tue, 10 Dec 2013 23:08:05 +0000	0,0015000000	0
Mon, 04 Nov 2013 22:20:54 +0000	0,0000000000	0
Sun, 03 Nov 2013 13:16:29 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:23:40 +0000	0,0000000000	0
Thu, 10 Oct 2013 05:38:19 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:51:19 +0000	0,0000000000	0
Tue, 24 Sep 2013 07:02:59 +0000	0,0000000000	0
Fri, 06 Sep 2013 02:59:22 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:01:33 +0000	0,0000000000	0
Fri, 16 Aug 2013 21:54:17 +0000	0,0000000000	0
Sat, 10 Aug 2013 00:56:05 +0000	0,0000000000	0
Mon, 29 Jul 2013 21:17:30 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:44:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 17:42:02 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:48:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:25:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:48:58 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:19:15 +0000	0,0000000000	0
Wed, 12 Jun 2013 07:18:52 +0000	0,0000000000	0
Tue, 21 May 2013 07:08:34 +0000	0,0000000000	0
Sun, 12 May 2013 23:36:54 +0000	0,0000000000	0
Fri, 10 May 2013 22:01:07 +0000	0,0000000000	0
Thu, 02 May 2013 09:23:28 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:14:18 +0000	0,0000000000	0
Sat, 20 Apr 2013 18:51:15 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:37 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:43:04 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:36:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 13:57:07 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:39:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 09:32:02 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:21:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:38:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:26 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:44:30 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:29:56 +0000	0,0000000000	0
Tue, 22 Jan 2013 11:36:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:57:46 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:22:18 +0000	0,0000000000	0
Thu, 03 Jan 2013 22:35:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:59:09 +0000	0,0000000000	0
Mon, 17 Dec 2012 18:07:47 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:05:54 +0000	0,0000000000	0
Mon, 10 Dec 2012 08:04:23 +0000	0,0000000000	0

Please note that XOF to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 15:18:02 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Jordanian dinar exchange chart

Note: The CFA Franc BCEAO to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the XOF/JOD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Jordanian dinar pair for a period of 1936 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.