The exchange rate as of today for XOF/JPY is XOF per JPY, which means that with 100 CFA Franc BCEAO you can buy Japanese yen.

Below you will find information about historical currency exchange rates for XOF/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or JPY currencies.

XOF to JPY exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 18:47:52 +0000	0,1983000000	-0,0025
Sat, 10 Mar 2018 07:55:26 +0000	0,2008000000	0
Sat, 10 Mar 2018 01:15:15 +0000	0,2008000000	-0,0005
Sun, 29 Oct 2017 23:57:37 +0000	0,2013000000	+0,0002
Sun, 29 Oct 2017 03:43:30 +0000	0,2011000000	0
Sat, 28 Oct 2017 06:25:43 +0000	0,2011000000	-0,006
Wed, 25 Oct 2017 12:27:19 +0000	0,2071000000	+0,0003
Wed, 25 Oct 2017 08:53:03 +0000	0,2068000000	+0,0033
Tue, 17 Oct 2017 09:08:20 +0000	0,2035000000	+0,0015
Mon, 16 Oct 2017 14:46:07 +0000	0,2020000000	-0,0004
Fri, 06 Oct 2017 21:18:30 +0000	0,2024000000	-0,0024
Fri, 06 Oct 2017 03:52:48 +0000	0,2048000000	+0,0008
Thu, 05 Oct 2017 16:53:00 +0000	0,2040000000	-0,0003
Mon, 02 Oct 2017 14:24:20 +0000	0,2043000000	+0,0003
Fri, 29 Sep 2017 21:37:11 +0000	0,2040000000	-0,0035
Thu, 28 Sep 2017 10:24:11 +0000	0,2075000000	+0,0009
Tue, 26 Sep 2017 23:24:45 +0000	0,2066000000	+0,0008
Sun, 24 Sep 2017 02:53:24 +0000	0,2058000000	+0,0001
Fri, 22 Sep 2017 03:20:20 +0000	0,2057000000	+0,0008
Wed, 20 Sep 2017 16:13:22 +0000	0,2049000000	-0,0002
Tue, 19 Sep 2017 21:45:50 +0000	0,2051000000	-0,0007
Tue, 19 Sep 2017 06:10:09 +0000	0,2058000000	+0,0007
Tue, 19 Sep 2017 00:07:13 +0000	0,2051000000	+0,0005
Mon, 18 Sep 2017 02:20:49 +0000	0,2046000000	+0,0008
Sun, 17 Sep 2017 17:30:25 +0000	0,2038000000	+0,0044
Sun, 03 Sep 2017 20:20:21 +0000	0,1994000000	0
Sun, 03 Sep 2017 02:33:13 +0000	0,1994000000	0
Sat, 02 Sep 2017 17:09:10 +0000	0,1994000000	-0,0008
Thu, 31 Aug 2017 08:16:05 +0000	0,2002000000	0
Tue, 29 Aug 2017 20:40:12 +0000	0,2002000000	+0,0041
Wed, 23 Aug 2017 21:46:04 +0000	0,1961000000	+10
Mon, 21 Aug 2017 18:01:17 +0000	0,1960000000	+0,0002
Sun, 20 Aug 2017 09:51:02 +0000	0,1958000000	0
Sat, 19 Aug 2017 03:37:12 +0000	0,1958000000	0
Fri, 18 Aug 2017 20:42:45 +0000	0,1958000000	+0,0002
Thu, 17 Aug 2017 23:48:48 +0000	0,1956000000	-0,0024
Wed, 16 Aug 2017 04:14:33 +0000	0,1980000000	+0,0012
Sat, 12 Aug 2017 12:48:07 +0000	0,1968000000	+0,0014
Fri, 11 Aug 2017 08:14:42 +0000	0,1954000000	-0,0024
Tue, 08 Aug 2017 18:07:31 +0000	0,1978000000	-0,0009
Sat, 05 Aug 2017 23:51:26 +0000	0,1987000000	0
Sat, 05 Aug 2017 11:41:01 +0000	0,1987000000	+0,0004
Fri, 28 Jul 2017 22:26:50 +0000	0,1983000000	-0,0008
Thu, 27 Jul 2017 14:47:32 +0000	0,1991000000	+0,0015
Sun, 23 Jul 2017 20:42:46 +0000	0,1976000000	0
Sat, 22 Jul 2017 10:42:57 +0000	0,1976000000	0
Sat, 22 Jul 2017 04:22:32 +0000	0,1976000000	-0,0008
Fri, 21 Jul 2017 03:09:15 +0000	0,1984000000	+0,0013
Mon, 17 Jul 2017 19:01:50 +0000	0,1971000000	+0,0004
Sat, 15 Jul 2017 20:27:13 +0000	0,1967000000	-0,0017
Tue, 11 Jul 2017 04:37:54 +0000	0,1984000000	+0,0006
Fri, 07 Jul 2017 11:21:06 +0000	0,1978000000	+0,0021
Wed, 05 Jul 2017 16:17:08 +0000	0,1957000000	+0,0006
Fri, 30 Jun 2017 01:59:43 +0000	0,1951000000	-0,0003
Thu, 29 Jun 2017 22:49:27 +0000	0,1954000000	+0,0012
Wed, 28 Jun 2017 08:32:12 +0000	0,1942000000	+0,0002
Wed, 28 Jun 2017 03:30:37 +0000	0,1940000000	+0,0034
Mon, 26 Jun 2017 13:58:18 +0000	0,1906000000	+0,0007
Sun, 25 Jun 2017 04:53:42 +0000	0,1899000000	10
Tue, 20 Jun 2017 05:18:39 +0000	0,1900000000	+0,0007
Sun, 18 Jun 2017 15:03:32 +0000	0,1893000000	0
Sun, 18 Jun 2017 04:01:17 +0000	0,1893000000	+0,0008
Thu, 15 Jun 2017 20:21:26 +0000	0,1885000000	+0,0007
Thu, 15 Jun 2017 01:47:43 +0000	0,1878000000	-0,0003
Tue, 13 Jun 2017 10:25:16 +0000	0,1881000000	0
Mon, 12 Jun 2017 10:49:15 +0000	0,1881000000	-0,0002
Sat, 10 Jun 2017 17:10:58 +0000	0,1883000000	-0,0005
Tue, 06 Jun 2017 05:12:22 +0000	0,1888000000	-0,0011
Sun, 04 Jun 2017 01:53:35 +0000	0,1899000000	+0,0002
Mon, 29 May 2017 19:20:27 +0000	0,1897000000	-0,0002
Mon, 29 May 2017 12:15:27 +0000	0,1899000000	-0,0006
Fri, 26 May 2017 02:08:00 +0000	0,1905000000	-0,0007
Thu, 25 May 2017 15:03:30 +0000	0,1912000000	+0,0004
Wed, 24 May 2017 23:19:16 +0000	0,1908000000	+0,0005
Mon, 22 May 2017 04:50:09 +0000	0,1903000000	+0,0002
Sat, 20 May 2017 10:13:08 +0000	0,1901000000	+0,0011
Mon, 15 May 2017 04:18:49 +0000	0,1890000000	+10
Sun, 14 May 2017 00:51:09 +0000	0,1889000000	+0,0004
Mon, 08 May 2017 23:34:15 +0000	0,1885000000	+0,0006
Fri, 05 May 2017 04:22:54 +0000	0,1879000000	+0,0013
Tue, 02 May 2017 12:49:45 +0000	0,1866000000	+0,0008
Fri, 28 Apr 2017 10:15:07 +0000	0,1858000000	+0,0016
Fri, 28 Apr 2017 03:35:29 +0000	0,1842000000	-0,0003
Thu, 27 Apr 2017 19:45:20 +0000	0,1845000000	-0,0007
Wed, 26 Apr 2017 08:11:27 +0000	0,1852000000	+0,0073
Wed, 19 Apr 2017 07:51:45 +0000	0,1779000000	+0,002
Sat, 15 Apr 2017 18:47:35 +0000	0,1759000000	0
Sat, 15 Apr 2017 09:59:38 +0000	0,1759000000	+10
Fri, 14 Apr 2017 20:47:43 +0000	0,1758000000	-0,001
Thu, 13 Apr 2017 10:12:40 +0000	0,1768000000	-0,0005
Wed, 12 Apr 2017 20:31:28 +0000	0,1773000000	-0,002
Mon, 10 Apr 2017 19:08:28 +0000	0,1793000000	-0,0006
Mon, 10 Apr 2017 05:53:42 +0000	0,1799000000	+0,0006
Fri, 07 Apr 2017 21:15:26 +0000	0,1793000000	-0,0007
Thu, 06 Apr 2017 18:44:21 +0000	0,1800000000	-0,0011
Wed, 05 Apr 2017 13:29:07 +0000	0,1811000000	+0,0011
Tue, 04 Apr 2017 19:22:08 +0000	0,1800000000	+0,0005
Tue, 04 Apr 2017 09:48:39 +0000	0,1795000000	-0,0027
Thu, 30 Mar 2017 15:53:04 +0000	0,1822000000	-0,0011
Sat, 25 Mar 2017 16:17:00 +0000	0,1833000000	+0,0006
Fri, 24 Mar 2017 17:34:54 +0000	0,1827000000	10
Fri, 24 Mar 2017 01:39:29 +0000	0,1828000000	-0,0005
Wed, 22 Mar 2017 08:53:31 +0000	0,1833000000	-0,0006
Tue, 21 Mar 2017 23:54:09 +0000	0,1839000000	-0,0006
Sun, 19 Mar 2017 00:26:58 +0000	0,1845000000	-0,0003
Thu, 16 Mar 2017 07:44:42 +0000	0,1848000000	-0,0011
Wed, 15 Mar 2017 16:18:37 +0000	0,1859000000	0
Tue, 14 Mar 2017 15:36:56 +0000	0,1859000000	-0,0009
Sat, 11 Mar 2017 14:27:39 +0000	0,1868000000	+0,0004
Fri, 10 Mar 2017 08:33:30 +0000	0,1864000000	+0,0025
Tue, 07 Mar 2017 02:20:48 +0000	0,1839000000	-0,0007
Sat, 04 Mar 2017 20:24:12 +0000	0,1846000000	0
Sat, 04 Mar 2017 04:01:02 +0000	0,1846000000	+0,0008
Fri, 03 Mar 2017 12:57:22 +0000	0,1838000000	+0,0009
Wed, 01 Mar 2017 22:25:21 +0000	0,1829000000	+0,0015
Tue, 28 Feb 2017 12:59:37 +0000	0,1814000000	0
Tue, 28 Feb 2017 09:09:14 +0000	0,1814000000	+0,001
Mon, 27 Feb 2017 01:06:40 +0000	0,1804000000	-0,0002
Sun, 26 Feb 2017 07:12:31 +0000	0,1806000000	0
Sat, 25 Feb 2017 06:06:37 +0000	0,1806000000	-0,0031
Fri, 10 Feb 2017 21:01:19 +0000	0,1837000000	-0,0003
Mon, 06 Feb 2017 11:24:33 +0000	0,1840000000	-0,001
Fri, 03 Feb 2017 16:12:03 +0000	0,1850000000	+0,0015
Fri, 03 Feb 2017 11:34:27 +0000	0,1835000000	-0,0004
Fri, 03 Feb 2017 07:03:17 +0000	0,1839000000	-0,0013
Sun, 29 Jan 2017 20:56:36 +0000	0,1852000000	-0,0008
Sun, 29 Jan 2017 04:50:11 +0000	0,1860000000	+0,0026
Mon, 23 Jan 2017 19:35:57 +0000	0,1834000000	-0,001
Mon, 23 Jan 2017 14:38:04 +0000	0,1844000000	-0,0014
Thu, 19 Jan 2017 05:11:20 +0000	0,1858000000	+0,0013
Mon, 16 Jan 2017 19:52:06 +0000	0,1845000000	+0,0009
Sun, 15 Jan 2017 21:46:47 +0000	0,1836000000	-0,0003
Sun, 15 Jan 2017 12:31:17 +0000	0,1839000000	0
Sun, 15 Jan 2017 06:33:32 +0000	0,1839000000	-0,0009
Fri, 13 Jan 2017 16:04:13 +0000	0,1848000000	+0,0004
Fri, 13 Jan 2017 06:51:47 +0000	0,1844000000	-0,0016
Mon, 09 Jan 2017 22:23:47 +0000	0,1860000000	-0,002
Sun, 08 Jan 2017 22:25:31 +0000	0,1880000000	-0,0004
Wed, 04 Jan 2017 21:59:19 +0000	0,1884000000	-0,0012
Tue, 03 Jan 2017 15:09:52 +0000	0,1896000000	+0,0024
Mon, 02 Jan 2017 10:35:06 +0000	0,1872000000	+0,0008
Sun, 01 Jan 2017 18:22:39 +0000	0,1864000000	0
Fri, 30 Dec 2016 11:40:56 +0000	0,1864000000	+0,0004
Thu, 29 Dec 2016 21:18:33 +0000	0,1860000000	-0,0032
Sun, 25 Dec 2016 07:13:47 +0000	0,1892000000	0
Sat, 24 Dec 2016 23:09:03 +0000	0,1892000000	-0,0007
Tue, 20 Dec 2016 06:43:19 +0000	0,1899000000	+0,0002
Mon, 19 Dec 2016 01:09:00 +0000	0,1897000000	-0,001
Thu, 15 Dec 2016 22:33:28 +0000	0,1907000000	+0,0027
Wed, 14 Dec 2016 11:01:54 +0000	0,1880000000	10
Tue, 13 Dec 2016 20:27:57 +0000	0,1881000000	-0,0003
Sun, 11 Dec 2016 04:57:05 +0000	0,1884000000	0
Sat, 10 Dec 2016 04:03:13 +0000	0,1884000000	+0,0002
Fri, 09 Dec 2016 11:13:00 +0000	0,1882000000	+0,0039
Sun, 04 Dec 2016 08:51:08 +0000	0,1843000000	-0,0004
Thu, 01 Dec 2016 19:49:33 +0000	0,1847000000	-0,0007
Thu, 01 Dec 2016 12:33:40 +0000	0,1854000000	+0,0012
Wed, 30 Nov 2016 14:47:41 +0000	0,1842000000	+0,0026
Mon, 28 Nov 2016 19:01:40 +0000	0,1816000000	-0,0017
Sun, 27 Nov 2016 12:23:36 +0000	0,1833000000	+0,0024
Tue, 22 Nov 2016 17:35:53 +0000	0,1809000000	+0,0011
Mon, 21 Nov 2016 06:13:30 +0000	0,1798000000	+0,0063
Wed, 02 Nov 2016 11:03:39 +0000	0,1735000000	-0,0009
Thu, 27 Oct 2016 10:47:36 +0000	0,1744000000	+0,0007
Wed, 26 Oct 2016 14:18:29 +0000	0,1737000000	+0,0012
Tue, 25 Oct 2016 23:07:40 +0000	0,1725000000	-0,0009
Tue, 25 Oct 2016 07:28:54 +0000	0,1734000000	+10
Thu, 20 Oct 2016 01:32:43 +0000	0,1733000000	-0,0002
Wed, 19 Oct 2016 09:46:43 +0000	0,1735000000	-0,0008
Thu, 13 Oct 2016 13:20:23 +0000	0,1743000000	-0,0016
Fri, 07 Oct 2016 16:12:49 +0000	0,1759000000	-0,0011
Fri, 07 Oct 2016 04:38:56 +0000	0,1770000000	-0,0002
Thu, 06 Oct 2016 13:16:33 +0000	0,1772000000	+0,0022
Tue, 04 Oct 2016 15:40:23 +0000	0,1750000000	+0,0002
Tue, 04 Oct 2016 01:35:20 +0000	0,1748000000	+0,0016
Sat, 01 Oct 2016 06:03:17 +0000	0,1732000000	+0,0012
Wed, 28 Sep 2016 07:50:39 +0000	0,1720000000	-0,0008
Fri, 23 Sep 2016 10:13:17 +0000	0,1728000000	-0,0022
Sat, 17 Sep 2016 01:22:31 +0000	0,1750000000	-0,0014
Wed, 14 Sep 2016 04:43:23 +0000	0,1764000000	+0,0017
Tue, 13 Sep 2016 08:13:28 +0000	0,1747000000	-0,0001
Mon, 12 Sep 2016 17:01:31 +0000	0,1748000000	-0,0018
Sat, 10 Sep 2016 00:11:44 +0000	0,1766000000	+0,0025
Thu, 08 Sep 2016 12:07:31 +0000	0,1741000000	+0,0005
Mon, 29 Aug 2016 18:36:16 +0000	0,1736000000	-0,0022
Mon, 29 Aug 2016 02:33:54 +0000	0,1758000000	+0,0028
Thu, 25 Aug 2016 13:54:10 +0000	0,1730000000	-0,0002
Wed, 24 Aug 2016 11:44:48 +0000	0,1732000000	+0,0008
Tue, 16 Aug 2016 16:08:16 +0000	0,1724000000	+0,001
Tue, 16 Aug 2016 03:15:58 +0000	0,1714000000	-0,0011
Mon, 15 Aug 2016 18:24:04 +0000	0,1725000000	-0,0003
Sun, 14 Aug 2016 15:19:36 +0000	0,1728000000	-0,0002
Tue, 09 Aug 2016 06:05:26 +0000	0,1730000000	+0,0004
Mon, 08 Aug 2016 08:27:06 +0000	0,1726000000	+0,0001
Wed, 03 Aug 2016 18:46:07 +0000	0,1725000000	-0,0007
Sat, 30 Jul 2016 02:23:24 +0000	0,1732000000	-0,0051
Sat, 23 Jul 2016 08:31:13 +0000	0,1783000000	-0,0003
Wed, 20 Jul 2016 06:08:36 +0000	0,1786000000	-0,001
Mon, 18 Jul 2016 11:56:47 +0000	0,1796000000	+0,0005
Sun, 17 Jul 2016 21:28:53 +0000	0,1791000000	-0,0002
Fri, 15 Jul 2016 19:24:03 +0000	0,1793000000	+0,0021
Tue, 12 Jul 2016 19:05:16 +0000	0,1772000000	+0,0054
Mon, 11 Jul 2016 09:48:10 +0000	0,1718000000	+0,0028
Fri, 08 Jul 2016 21:25:10 +0000	0,1690000000	-0,005
Sun, 03 Jul 2016 23:54:05 +0000	0,1740000000	-0,0008
Thu, 30 Jun 2016 23:13:19 +0000	0,1748000000	+0,0034
Mon, 27 Jun 2016 04:15:28 +0000	0,1714000000	-0,0095
Thu, 23 Jun 2016 05:41:11 +0000	0,1809000000	+0,0009
Wed, 22 Jun 2016 17:52:04 +0000	0,1800000000	+10
Tue, 21 Jun 2016 05:02:16 +0000	0,1799000000	+0,0008
Sat, 18 Jun 2016 07:25:53 +0000	0,1791000000	-0,0023
Tue, 14 Jun 2016 08:43:43 +0000	0,1814000000	-0,0041
Thu, 09 Jun 2016 02:19:23 +0000	0,1855000000	-0,0004
Tue, 07 Jun 2016 22:02:10 +0000	0,1859000000	+0,0002
Tue, 07 Jun 2016 16:03:27 +0000	0,1857000000	+0,0003
Mon, 06 Jun 2016 13:59:51 +0000	0,1854000000	-0,0032
Mon, 30 May 2016 08:54:09 +0000	0,1886000000	+0,0019
Sat, 28 May 2016 01:16:06 +0000	0,1867000000	10
Tue, 24 May 2016 20:25:48 +0000	0,1868000000	-0,0002
Tue, 24 May 2016 02:27:20 +0000	0,1870000000	-0,0006
Thu, 19 May 2016 17:12:05 +0000	0,1876000000	-0,0003
Wed, 18 May 2016 02:14:16 +0000	0,1879000000	+0,0003
Mon, 16 May 2016 02:00:31 +0000	0,1876000000	+0,0005
Sun, 15 May 2016 22:36:46 +0000	0,1871000000	-0,001
Fri, 13 May 2016 15:33:50 +0000	0,1881000000	-0,0002
Fri, 13 May 2016 11:55:57 +0000	0,1883000000	-0,0011
Wed, 11 May 2016 16:36:14 +0000	0,1894000000	+0,0014
Mon, 09 May 2016 20:16:18 +0000	0,1880000000	+0,0011
Mon, 09 May 2016 07:04:14 +0000	0,1869000000	+0,0007
Sun, 08 May 2016 06:06:06 +0000	0,1862000000	0
Tue, 03 May 2016 06:38:03 +0000	0,1862000000	-0,0044
Mon, 25 Apr 2016 13:55:53 +0000	0,1906000000	-0,0007
Sat, 23 Apr 2016 15:20:57 +0000	0,1913000000	+0,0022
Wed, 20 Apr 2016 19:34:51 +0000	0,1891000000	+0,0009
Tue, 19 Apr 2016 00:12:59 +0000	0,1882000000	+0,0011
Sun, 17 Apr 2016 00:15:50 +0000	0,1871000000	-0,0013
Mon, 11 Apr 2016 16:02:19 +0000	0,1884000000	+0,0006
Sun, 10 Apr 2016 15:53:30 +0000	0,1878000000	-0,0059
Mon, 04 Apr 2016 03:47:24 +0000	0,1937000000	-0,0002
Sat, 02 Apr 2016 01:25:05 +0000	0,1939000000	-0,001
Fri, 01 Apr 2016 06:57:49 +0000	0,1949000000	+0,0024
Fri, 25 Mar 2016 08:26:20 +0000	0,1925000000	+0,0007
Wed, 23 Mar 2016 17:09:58 +0000	0,1918000000	-0,0004
Tue, 22 Mar 2016 05:35:05 +0000	0,1922000000	+0,0004
Fri, 18 Mar 2016 20:10:47 +0000	0,1918000000	-0,0016
Sun, 13 Mar 2016 10:47:26 +0000	0,1934000000	0
Sat, 12 Mar 2016 16:28:00 +0000	0,1934000000	0
Fri, 11 Mar 2016 18:10:33 +0000	0,1934000000	+0,0009
Thu, 10 Mar 2016 23:43:41 +0000	0,1925000000	+0,0015
Sun, 06 Mar 2016 00:27:20 +0000	0,1910000000	0
Sat, 05 Mar 2016 04:47:33 +0000	0,1910000000	+0,004
Mon, 29 Feb 2016 21:41:15 +0000	0,1870000000	-0,003
Sat, 27 Feb 2016 17:50:40 +0000	0,1900000000	+0,0023
Wed, 24 Feb 2016 05:13:43 +0000	0,1877000000	-0,0004
Tue, 23 Feb 2016 13:46:08 +0000	0,1881000000	-0,0019
Mon, 22 Feb 2016 14:23:26 +0000	0,1900000000	-0,0032
Thu, 18 Feb 2016 11:53:40 +0000	0,1932000000	-0,0007
Wed, 17 Feb 2016 15:13:07 +0000	0,1939000000	-0,0013
Tue, 16 Feb 2016 05:13:53 +0000	0,1952000000	+0,0002
Tue, 16 Feb 2016 00:21:35 +0000	0,1950000000	0
Mon, 15 Feb 2016 19:19:16 +0000	0,1950000000	+0,0008
Sat, 13 Feb 2016 07:09:34 +0000	0,1942000000	+0,0001
Thu, 11 Feb 2016 05:17:58 +0000	0,1941000000	-0,0068
Tue, 02 Feb 2016 00:10:39 +0000	0,2009000000	+0,0031
Thu, 28 Jan 2016 16:33:57 +0000	0,1978000000	+0,0023
Sun, 24 Jan 2016 09:45:43 +0000	0,1955000000	+0,0011
Sun, 17 Jan 2016 19:15:48 +0000	0,1944000000	-0,0002
Sat, 16 Jan 2016 20:47:43 +0000	0,1946000000	-0,001
Thu, 14 Jan 2016 19:23:29 +0000	0,1956000000	+0,0004
Wed, 13 Jan 2016 21:25:59 +0000	0,1952000000	10
Tue, 12 Jan 2016 09:18:19 +0000	0,1953000000	-0,0012
Mon, 04 Jan 2016 16:12:58 +0000	0,1965000000	-0,0017
Mon, 04 Jan 2016 05:15:34 +0000	0,1982000000	-0,001
Mon, 04 Jan 2016 01:08:09 +0000	0,1992000000	-0,0021
Tue, 29 Dec 2015 05:21:00 +0000	0,2013000000	+0,0005
Sat, 26 Dec 2015 15:38:14 +0000	0,2008000000	+0,0001
Sat, 19 Dec 2015 22:43:49 +0000	0,2007000000	-0,002
Thu, 17 Dec 2015 15:52:57 +0000	0,2027000000	+10
Tue, 15 Dec 2015 20:41:18 +0000	0,2026000000	-0,0002
Mon, 14 Dec 2015 19:23:08 +0000	0,2028000000	0
Sat, 12 Dec 2015 15:41:40 +0000	0,2028000000	-0,0014
Thu, 10 Dec 2015 08:39:37 +0000	0,2042000000	-0,0001
Wed, 09 Dec 2015 08:42:51 +0000	0,2043000000	0
Sun, 06 Dec 2015 01:30:14 +0000	0,2043000000	+0,004
Thu, 03 Dec 2015 13:38:15 +0000	0,2003000000	+0,002
Mon, 30 Nov 2015 18:10:44 +0000	0,1983000000	0
Sun, 29 Nov 2015 07:50:26 +0000	0,1983000000	10
Fri, 27 Nov 2015 17:23:59 +0000	0,1984000000	-0,0008
Wed, 25 Nov 2015 09:59:53 +0000	0,1992000000	-0,0001
Sun, 22 Nov 2015 12:48:53 +0000	0,1993000000	-0,0018
Mon, 16 Nov 2015 09:45:16 +0000	0,2011000000	-0,0003
Sun, 15 Nov 2015 05:45:16 +0000	0,2014000000	-0,0004
Thu, 12 Nov 2015 20:49:48 +0000	0,2018000000	-0,0017
Tue, 27 Oct 2015 05:25:26 +0000	0,2035000000	-0,0032
Tue, 20 Oct 2015 09:00:39 +0000	0,2067000000	+0,0011
Tue, 06 Oct 2015 01:31:39 +0000	0,2056000000	+0,0017
Wed, 30 Sep 2015 16:02:10 +0000	0,2039000000	-0,002
Tue, 29 Sep 2015 08:05:18 +0000	0,2059000000	+0,0004
Mon, 28 Sep 2015 03:15:21 +0000	0,2055000000	-0,0005
Sat, 19 Sep 2015 17:32:54 +0000	0,2060000000	-0,0025
Sat, 12 Sep 2015 07:00:42 +0000	0,2085000000	+0,0008
Fri, 11 Sep 2015 03:02:40 +0000	0,2077000000	+0,0019
Thu, 03 Sep 2015 07:19:33 +0000	0,2058000000	-0,0019
Fri, 28 Aug 2015 03:32:44 +0000	0,2077000000	-0,003
Mon, 24 Aug 2015 10:09:54 +0000	0,2107000000	+0,0035
Thu, 06 Aug 2015 09:48:43 +0000	0,2072000000	-0,0003
Sat, 01 Aug 2015 01:58:27 +0000	0,2075000000	-0,0001
Thu, 30 Jul 2015 04:52:44 +0000	0,2076000000	+0,0004
Fri, 24 Jul 2015 20:11:50 +0000	0,2072000000	+10
Wed, 15 Jul 2015 07:10:29 +0000	0,2071000000	-0,0018
Sat, 11 Jul 2015 02:59:00 +0000	0,2089000000	+0,0021
Mon, 06 Jul 2015 17:52:09 +0000	0,2068000000	-0,0013
Sun, 05 Jul 2015 10:24:35 +0000	0,2081000000	10
Fri, 03 Jul 2015 07:31:19 +0000	0,2082000000	0
Thu, 02 Jul 2015 06:01:47 +0000	0,2082000000	+10
Wed, 01 Jul 2015 07:07:35 +0000	0,2081000000	-0,0053
Mon, 22 Jun 2015 18:43:09 +0000	0,2134000000	+0,0011
Sun, 21 Jun 2015 09:00:27 +0000	0,2123000000	+0,0009
Tue, 16 Jun 2015 19:33:26 +0000	0,2114000000	-0,0006
Sat, 13 Jun 2015 19:13:25 +0000	0,2120000000	-0,0007
Tue, 09 Jun 2015 12:29:54 +0000	0,2127000000	-0,0013
Thu, 04 Jun 2015 14:30:38 +0000	0,2140000000	+0,0027
Wed, 03 Jun 2015 13:27:27 +0000	0,2113000000	+0,0041
Mon, 01 Jun 2015 06:57:57 +0000	0,2072000000	+10
Mon, 01 Jun 2015 01:55:27 +0000	0,2071000000	+0,003
Mon, 25 May 2015 19:12:58 +0000	0,2041000000	+0,0001
Sat, 23 May 2015 20:33:14 +0000	0,2040000000	-0,0008
Thu, 21 May 2015 07:51:49 +0000	0,2048000000	-0,0033
Sun, 17 May 2015 15:31:35 +0000	0,2081000000	+0,0041
Mon, 11 May 2015 03:33:15 +0000	0,2040000000	-0,0013
Fri, 08 May 2015 00:19:05 +0000	0,2053000000	+0,0082
Mon, 27 Apr 2015 07:28:54 +0000	0,1971000000	0
Sun, 26 Apr 2015 01:12:52 +0000	0,1971000000	0
Sat, 25 Apr 2015 20:18:14 +0000	0,1971000000	0
Sat, 25 Apr 2015 12:38:47 +0000	0,1971000000	+0,0007
Wed, 01 Apr 2015 20:24:46 +0000	0,1964000000	-0,0016
Sun, 29 Mar 2015 20:02:41 +0000	0,1980000000	-0,0022
Tue, 24 Mar 2015 14:01:46 +0000	0,2002000000	+0,0022
Sat, 21 Mar 2015 19:16:22 +0000	0,1980000000	+0,0001
Fri, 20 Mar 2015 20:54:48 +0000	0,1979000000	-0,0113
Thu, 22 Jan 2015 03:13:21 +0000	0,2092000000	+0,0018
Sat, 17 Jan 2015 17:06:49 +0000	0,2074000000	-0,0168
Thu, 11 Dec 2014 03:54:22 +0000	0,2242000000	-0,0005
Mon, 01 Dec 2014 18:31:47 +0000	0,2247000000	+0,0064
Wed, 12 Nov 2014 10:28:58 +0000	0,2183000000	+0,0098
Tue, 28 Oct 2014 08:28:37 +0000	0,2085000000	+10
Thu, 23 Oct 2014 18:10:43 +0000	0,2084000000	+0,0009
Thu, 23 Oct 2014 09:19:39 +0000	0,2075000000	-0,0013
Fri, 10 Oct 2014 08:48:33 +0000	0,2088000000	-0,0042
Wed, 24 Sep 2014 18:37:52 +0000	0,2130000000	-0,0003
Sun, 21 Sep 2014 08:12:06 +0000	0,2133000000	+0,0017
Sat, 13 Sep 2014 15:42:35 +0000	0,2116000000	+0,0044
Sun, 07 Sep 2014 05:25:18 +0000	0,2072000000	-0,0017
Sun, 31 Aug 2014 13:23:24 +0000	0,2089000000	0
Sun, 31 Aug 2014 08:57:56 +0000	0,2089000000	-0,0005
Wed, 20 Aug 2014 06:00:50 +0000	0,2094000000	+0,0006
Thu, 14 Aug 2014 23:51:02 +0000	0,2088000000	+0,0007
Tue, 12 Aug 2014 22:46:49 +0000	0,2081000000	+0,0002
Fri, 08 Aug 2014 13:33:07 +0000	0,2079000000	+0,0005
Fri, 08 Aug 2014 04:54:13 +0000	0,2074000000	-0,002
Tue, 05 Aug 2014 17:11:51 +0000	0,2094000000	-0,0032
Wed, 04 Jun 2014 23:29:39 +0000	0,2126000000	+0,0007
Mon, 02 Jun 2014 17:04:55 +0000	0,2119000000	-0,0002
Fri, 16 May 2014 10:10:46 +0000	0,2121000000	-0,0013
Mon, 12 May 2014 12:26:57 +0000	0,2134000000	+0,0004
Sun, 11 May 2014 01:41:37 +0000	0,2130000000	-0,0047
Thu, 03 Apr 2014 01:40:51 +0000	0,2177000000	+0,0024
Wed, 19 Mar 2014 08:14:14 +0000	0,2153000000	-0,0007
Tue, 18 Mar 2014 05:56:39 +0000	0,2160000000	+0,0012
Mon, 17 Mar 2014 02:58:12 +0000	0,2148000000	+0,0029
Fri, 07 Feb 2014 17:07:55 +0000	0,2119000000	-0,0011
Sun, 26 Jan 2014 03:35:37 +0000	0,2130000000	-0,0042
Fri, 10 Jan 2014 07:48:31 +0000	0,2172000000	0
Sun, 05 Jan 2014 05:20:01 +0000	0,2172000000	-0,0028
Sat, 28 Dec 2013 04:39:06 +0000	0,2200000000	+0,0012
Fri, 27 Dec 2013 00:23:17 +0000	0,2188000000	+0,0073
Wed, 04 Dec 2013 15:14:24 +0000	0,2115000000	-0,0005
Mon, 02 Dec 2013 00:32:55 +0000	0,2120000000	0
Mon, 04 Nov 2013 16:18:45 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:37:15 +0000	0,0000000000	0
Sun, 27 Oct 2013 11:56:42 +0000	0,0000000000	0
Wed, 23 Oct 2013 05:44:25 +0000	0,0000000000	0
Sat, 19 Oct 2013 17:12:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:23:57 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:50:44 +0000	0,0000000000	0
Fri, 20 Sep 2013 05:15:18 +0000	0,0000000000	0
Thu, 12 Sep 2013 15:38:37 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:35:12 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:45:25 +0000	0,0000000000	0
Sun, 18 Aug 2013 17:55:11 +0000	0,0000000000	0
Sun, 04 Aug 2013 03:31:32 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:48:38 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:48:38 +0000	0,0000000000	0
Sun, 26 May 2013 16:37:38 +0000	0,0000000000	0
Fri, 17 May 2013 00:14:06 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:34:56 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:29:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Thu, 28 Mar 2013 09:02:32 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:59:58 +0000	0,0000000000	0
Sun, 17 Mar 2013 13:44:55 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:54:53 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:47:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:26 +0000	0,0000000000	0
Thu, 07 Feb 2013 08:59:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 20:08:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:10 +0000	0,0000000000	0
Thu, 10 Jan 2013 21:26:15 +0000	0,0000000000	0
Mon, 07 Jan 2013 20:47:31 +0000	0,0000000000	0
Mon, 07 Jan 2013 05:14:00 +0000	0,0000000000	0
Thu, 03 Jan 2013 22:33:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:57:47 +0000	0,0000000000	0
Fri, 14 Dec 2012 14:57:47 +0000	0,0000000000	0

Please note that XOF to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 18:47:52 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Japanese yen exchange chart

Note: The CFA Franc BCEAO to Japanese yen chart allow you to see for free currency exchange rate graph history for the XOF/JPY currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Japanese yen pair for a period of 1925 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.