The exchange rate as of today for XOF/KES is XOF per KES, which means that with 100 CFA Franc BCEAO you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for XOF/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or KES currencies.

XOF to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 17:33:24 +0000	0,1877000000	0
Sat, 21 Oct 2017 07:16:54 +0000	0,1877000000	+0,0017
Thu, 19 Oct 2017 11:13:36 +0000	0,1860000000	+0,0003
Thu, 19 Oct 2017 03:39:58 +0000	0,1857000000	-0,0015
Tue, 17 Oct 2017 09:08:21 +0000	0,1872000000	+0,0002
Mon, 16 Oct 2017 06:32:57 +0000	0,1870000000	0
Fri, 13 Oct 2017 00:39:20 +0000	0,1870000000	+0,0018
Sat, 07 Oct 2017 12:13:09 +0000	0,1852000000	-0,0016
Fri, 06 Oct 2017 03:52:49 +0000	0,1868000000	-0,0001
Mon, 02 Oct 2017 10:16:06 +0000	0,1869000000	+0,0001
Sun, 01 Oct 2017 12:16:27 +0000	0,1868000000	-0,0025
Sun, 24 Sep 2017 04:16:54 +0000	0,1893000000	+0,0003
Sun, 17 Sep 2017 23:34:56 +0000	0,1890000000	-0,0002
Sat, 09 Sep 2017 03:55:19 +0000	0,1892000000	+0,0014
Thu, 07 Sep 2017 14:29:17 +0000	0,1878000000	-0,0002
Sun, 03 Sep 2017 08:08:56 +0000	0,1880000000	+0,0024
Thu, 31 Aug 2017 11:36:13 +0000	0,1856000000	0
Mon, 14 Aug 2017 14:02:47 +0000	0,1856000000	+0,0046
Sat, 05 Aug 2017 04:57:39 +0000	0,1810000000	0
Fri, 04 Aug 2017 23:24:40 +0000	0,1810000000	-0,0035
Sat, 29 Jul 2017 08:37:13 +0000	0,1845000000	+0,0025
Wed, 26 Jul 2017 17:49:01 +0000	0,1820000000	+10
Wed, 26 Jul 2017 09:58:58 +0000	0,1819000000	+0,0001
Mon, 24 Jul 2017 17:51:57 +0000	0,1818000000	0
Fri, 21 Jul 2017 14:37:56 +0000	0,1818000000	+0,0018
Wed, 19 Jul 2017 19:16:58 +0000	0,1800000000	+0,001
Wed, 12 Jul 2017 13:19:30 +0000	0,1790000000	+0,0003
Sun, 09 Jul 2017 10:48:40 +0000	0,1787000000	10
Fri, 07 Jul 2017 06:52:25 +0000	0,1788000000	+0,0012
Tue, 04 Jul 2017 10:58:44 +0000	0,1776000000	-0,0011
Mon, 03 Jul 2017 10:02:21 +0000	0,1787000000	+0,0002
Sat, 01 Jul 2017 10:35:11 +0000	0,1785000000	+0,0024
Mon, 26 Jun 2017 15:01:09 +0000	0,1761000000	+0,0002
Fri, 23 Jun 2017 06:34:40 +0000	0,1759000000	10
Thu, 22 Jun 2017 07:17:55 +0000	0,1760000000	+0,0004
Wed, 21 Jun 2017 05:18:44 +0000	0,1756000000	10
Sun, 18 Jun 2017 15:47:32 +0000	0,1757000000	0
Sat, 17 Jun 2017 23:05:52 +0000	0,1757000000	-0,0001
Fri, 16 Jun 2017 13:07:50 +0000	0,1758000000	+0,0004
Thu, 15 Jun 2017 01:47:50 +0000	0,1754000000	-0,0005
Wed, 14 Jun 2017 06:56:25 +0000	0,1759000000	+0,0004
Sun, 11 Jun 2017 01:53:22 +0000	0,1755000000	0
Sat, 10 Jun 2017 17:11:17 +0000	0,1755000000	0
Sat, 10 Jun 2017 02:24:10 +0000	0,1755000000	-0,0013
Wed, 07 Jun 2017 17:32:53 +0000	0,1768000000	+0,0011
Wed, 07 Jun 2017 10:58:54 +0000	0,1757000000	-0,0011
Sat, 03 Jun 2017 09:40:46 +0000	0,1768000000	+0,0014
Wed, 31 May 2017 09:52:03 +0000	0,1754000000	+0,0003
Mon, 29 May 2017 17:19:53 +0000	0,1751000000	10
Sat, 27 May 2017 14:33:09 +0000	0,1752000000	-0,0004
Sun, 21 May 2017 14:03:06 +0000	0,1756000000	0
Sat, 20 May 2017 02:57:08 +0000	0,1756000000	+0,0032
Sun, 14 May 2017 20:12:04 +0000	0,1724000000	0
Sun, 14 May 2017 12:31:36 +0000	0,1724000000	0
Wed, 10 May 2017 10:11:30 +0000	0,1724000000	+0,0016
Wed, 03 May 2017 19:44:53 +0000	0,1708000000	+0,0022
Wed, 03 May 2017 03:41:27 +0000	0,1686000000	-0,0018
Tue, 02 May 2017 08:23:14 +0000	0,1704000000	-0,0001
Sun, 30 Apr 2017 03:38:13 +0000	0,1705000000	-0,0009
Fri, 28 Apr 2017 09:23:34 +0000	0,1714000000	+0,0007
Wed, 26 Apr 2017 10:31:26 +0000	0,1707000000	+0,0009
Tue, 25 Apr 2017 16:40:13 +0000	0,1698000000	+0,0006
Fri, 21 Apr 2017 06:38:11 +0000	0,1692000000	+0,0021
Wed, 19 Apr 2017 07:51:48 +0000	0,1671000000	+0,0002
Sat, 15 Apr 2017 23:28:14 +0000	0,1669000000	+0,0002
Wed, 12 Apr 2017 16:55:08 +0000	0,1667000000	-0,0006
Wed, 05 Apr 2017 13:23:24 +0000	0,1673000000	-0,0012
Wed, 29 Mar 2017 02:49:49 +0000	0,1685000000	+0,0005
Wed, 22 Mar 2017 17:26:07 +0000	0,1680000000	10
Tue, 21 Mar 2017 17:45:21 +0000	0,1681000000	+0,0009
Mon, 20 Mar 2017 14:45:54 +0000	0,1672000000	+0,0002
Sun, 19 Mar 2017 07:26:50 +0000	0,1670000000	+0,0004
Thu, 16 Mar 2017 09:59:00 +0000	0,1666000000	-0,0002
Wed, 15 Mar 2017 20:16:22 +0000	0,1668000000	+0,0035
Fri, 10 Mar 2017 08:33:32 +0000	0,1633000000	0
Thu, 09 Mar 2017 16:17:27 +0000	0,1633000000	+10
Thu, 09 Mar 2017 05:00:10 +0000	0,1632000000	10
Wed, 08 Mar 2017 15:49:06 +0000	0,1633000000	-0,0011
Mon, 06 Mar 2017 04:45:58 +0000	0,1644000000	0
Sat, 04 Mar 2017 19:08:05 +0000	0,1644000000	-0,0002
Fri, 03 Mar 2017 10:11:24 +0000	0,1646000000	0
Thu, 02 Mar 2017 01:33:13 +0000	0,1646000000	-0,0006
Tue, 28 Feb 2017 11:44:13 +0000	0,1652000000	-0,0009
Sun, 26 Feb 2017 11:21:49 +0000	0,1661000000	+10
Wed, 22 Feb 2017 15:24:35 +0000	0,1660000000	+0,0001
Wed, 22 Feb 2017 05:31:29 +0000	0,1659000000	-0,0001
Tue, 21 Feb 2017 21:46:00 +0000	0,1660000000	10
Tue, 21 Feb 2017 00:02:59 +0000	0,1661000000	+0,0003
Thu, 16 Feb 2017 03:10:51 +0000	0,1658000000	-0,0021
Wed, 08 Feb 2017 20:22:28 +0000	0,1679000000	-0,001
Sat, 04 Feb 2017 00:49:28 +0000	0,1689000000	+0,0004
Fri, 03 Feb 2017 03:13:23 +0000	0,1685000000	10
Thu, 02 Feb 2017 23:34:00 +0000	0,1686000000	+0,0009
Sun, 29 Jan 2017 20:56:39 +0000	0,1677000000	0
Sun, 29 Jan 2017 04:50:14 +0000	0,1677000000	-0,0003
Tue, 24 Jan 2017 22:07:43 +0000	0,1680000000	+0,0008
Sat, 21 Jan 2017 20:20:00 +0000	0,1672000000	-0,0018
Wed, 18 Jan 2017 11:46:54 +0000	0,1690000000	+0,0025
Sun, 15 Jan 2017 10:38:46 +0000	0,1665000000	+0,0002
Wed, 11 Jan 2017 21:05:24 +0000	0,1663000000	+0,0001
Mon, 09 Jan 2017 06:29:08 +0000	0,1662000000	+0,0004
Wed, 04 Jan 2017 23:10:29 +0000	0,1658000000	+0,0017
Tue, 03 Jan 2017 16:51:32 +0000	0,1641000000	+0,0011
Mon, 02 Jan 2017 19:07:44 +0000	0,1630000000	0
Sun, 01 Jan 2017 17:45:53 +0000	0,1630000000	0
Sat, 31 Dec 2016 08:31:06 +0000	0,1630000000	-0,0018
Sun, 25 Dec 2016 07:13:49 +0000	0,1648000000	0
Sat, 24 Dec 2016 23:09:06 +0000	0,1648000000	+0,0003
Tue, 20 Dec 2016 06:43:21 +0000	0,1645000000	-0,0022
Thu, 15 Dec 2016 21:02:35 +0000	0,1667000000	+10
Thu, 15 Dec 2016 00:59:30 +0000	0,1666000000	0
Sat, 10 Dec 2016 20:51:09 +0000	0,1666000000	0
Sat, 10 Dec 2016 16:06:14 +0000	0,1666000000	-0,0003
Thu, 08 Dec 2016 23:49:03 +0000	0,1669000000	+0,0005
Mon, 05 Dec 2016 16:47:26 +0000	0,1664000000	+0,0012
Sun, 04 Dec 2016 17:09:52 +0000	0,1652000000	+0,0005
Wed, 30 Nov 2016 07:28:08 +0000	0,1647000000	10
Mon, 28 Nov 2016 10:08:24 +0000	0,1648000000	0
Mon, 28 Nov 2016 06:07:46 +0000	0,1648000000	10
Sun, 27 Nov 2016 12:23:39 +0000	0,1649000000	0
Sat, 26 Nov 2016 01:23:08 +0000	0,1649000000	+10
Sat, 19 Nov 2016 17:11:20 +0000	0,1648000000	-0,0013
Wed, 16 Nov 2016 15:55:56 +0000	0,1661000000	-0,0028
Sun, 30 Oct 2016 02:51:17 +0000	0,1689000000	+0,0009
Tue, 25 Oct 2016 23:07:42 +0000	0,1680000000	-0,0003
Mon, 24 Oct 2016 12:57:22 +0000	0,1683000000	+0,0002
Sat, 22 Oct 2016 12:39:20 +0000	0,1681000000	-0,0019
Sun, 16 Oct 2016 11:50:38 +0000	0,1700000000	-0,0003
Fri, 14 Oct 2016 07:01:44 +0000	0,1703000000	-0,002
Sun, 09 Oct 2016 16:35:19 +0000	0,1723000000	0
Wed, 05 Oct 2016 00:24:09 +0000	0,1723000000	-0,0005
Sat, 01 Oct 2016 06:03:21 +0000	0,1728000000	10
Fri, 30 Sep 2016 03:08:20 +0000	0,1729000000	-0,0002
Sun, 25 Sep 2016 12:18:02 +0000	0,1731000000	0
Fri, 23 Sep 2016 23:43:37 +0000	0,1731000000	0
Fri, 23 Sep 2016 19:03:35 +0000	0,1731000000	10
Thu, 22 Sep 2016 14:29:55 +0000	0,1732000000	-0,0005
Fri, 16 Sep 2016 07:35:58 +0000	0,1737000000	+0,0005
Wed, 14 Sep 2016 04:43:25 +0000	0,1732000000	-0,0009
Sun, 11 Sep 2016 20:09:22 +0000	0,1741000000	0
Sat, 10 Sep 2016 14:52:17 +0000	0,1741000000	+0,0012
Mon, 05 Sep 2016 15:40:23 +0000	0,1729000000	+0,0011
Wed, 31 Aug 2016 19:27:15 +0000	0,1718000000	-0,0025
Wed, 17 Aug 2016 06:41:57 +0000	0,1743000000	+0,0013
Sun, 14 Aug 2016 14:24:48 +0000	0,1730000000	+10
Wed, 10 Aug 2016 19:28:51 +0000	0,1729000000	+0,0019
Sat, 06 Aug 2016 21:52:50 +0000	0,1710000000	-0,0015
Mon, 01 Aug 2016 20:11:55 +0000	0,1725000000	+0,0028
Wed, 27 Jul 2016 19:25:24 +0000	0,1697000000	+0,0002
Mon, 25 Jul 2016 14:08:47 +0000	0,1695000000	-0,0009
Fri, 22 Jul 2016 21:18:28 +0000	0,1704000000	+0,0002
Wed, 20 Jul 2016 19:42:38 +0000	0,1702000000	-0,0004
Wed, 20 Jul 2016 06:09:13 +0000	0,1706000000	-0,0014
Sun, 17 Jul 2016 21:29:07 +0000	0,1720000000	0
Fri, 15 Jul 2016 19:24:09 +0000	0,1720000000	+0,0009
Wed, 13 Jul 2016 12:40:34 +0000	0,1711000000	+0,0004
Tue, 12 Jul 2016 13:47:43 +0000	0,1707000000	+0,0007
Mon, 11 Jul 2016 06:56:29 +0000	0,1700000000	0
Sun, 10 Jul 2016 17:48:00 +0000	0,1700000000	-0,0017
Wed, 06 Jul 2016 01:59:41 +0000	0,1717000000	0
Fri, 01 Jul 2016 02:34:34 +0000	0,1717000000	+0,0006
Thu, 30 Jun 2016 20:07:37 +0000	0,1711000000	-0,0033
Wed, 22 Jun 2016 17:52:16 +0000	0,1744000000	10
Mon, 20 Jun 2016 18:21:05 +0000	0,1745000000	+0,0009
Thu, 16 Jun 2016 10:25:08 +0000	0,1736000000	+0,0001
Wed, 15 Jun 2016 16:00:17 +0000	0,1735000000	-0,0003
Fri, 10 Jun 2016 16:44:03 +0000	0,1738000000	-0,0004
Fri, 10 Jun 2016 01:30:35 +0000	0,1742000000	-0,0009
Sat, 04 Jun 2016 12:39:24 +0000	0,1751000000	+0,0039
Wed, 01 Jun 2016 00:26:54 +0000	0,1712000000	+0,0005
Sat, 28 May 2016 14:06:03 +0000	0,1707000000	-0,0004
Wed, 25 May 2016 06:49:13 +0000	0,1711000000	-0,0015
Fri, 20 May 2016 10:27:24 +0000	0,1726000000	+0,0006
Thu, 19 May 2016 16:02:15 +0000	0,1720000000	-0,001
Wed, 18 May 2016 19:13:06 +0000	0,1730000000	-0,0004
Mon, 16 May 2016 02:00:35 +0000	0,1734000000	-0,0002
Sat, 14 May 2016 04:15:59 +0000	0,1736000000	-0,0003
Fri, 13 May 2016 08:32:40 +0000	0,1739000000	-0,0007
Tue, 10 May 2016 19:44:27 +0000	0,1746000000	+0,0001
Mon, 09 May 2016 20:16:21 +0000	0,1745000000	0
Mon, 09 May 2016 04:47:21 +0000	0,1745000000	0
Fri, 06 May 2016 19:14:26 +0000	0,1745000000	-0,0019
Thu, 05 May 2016 04:05:36 +0000	0,1764000000	0
Sun, 01 May 2016 10:15:36 +0000	0,1764000000	0
Sat, 30 Apr 2016 14:01:10 +0000	0,1764000000	0
Sat, 30 Apr 2016 04:59:42 +0000	0,1764000000	+0,0006
Fri, 29 Apr 2016 05:16:37 +0000	0,1758000000	+0,0006
Thu, 28 Apr 2016 10:36:46 +0000	0,1752000000	+0,002
Sun, 24 Apr 2016 17:44:28 +0000	0,1732000000	0
Sat, 23 Apr 2016 15:21:00 +0000	0,1732000000	+10
Fri, 22 Apr 2016 18:09:07 +0000	0,1731000000	-0,0016
Wed, 20 Apr 2016 17:27:49 +0000	0,1747000000	+0,0006
Sun, 17 Apr 2016 20:51:41 +0000	0,1741000000	0
Sun, 17 Apr 2016 00:16:06 +0000	0,1741000000	-0,0002
Fri, 15 Apr 2016 18:50:05 +0000	0,1743000000	+0,0008
Thu, 14 Apr 2016 08:47:36 +0000	0,1735000000	-0,0017
Wed, 13 Apr 2016 02:15:44 +0000	0,1752000000	-0,0005
Sun, 10 Apr 2016 17:12:28 +0000	0,1757000000	0
Sun, 10 Apr 2016 04:46:00 +0000	0,1757000000	-0,0002
Thu, 07 Apr 2016 15:23:17 +0000	0,1759000000	-0,0003
Thu, 07 Apr 2016 00:23:36 +0000	0,1762000000	-0,0003
Sun, 03 Apr 2016 08:03:52 +0000	0,1765000000	+0,0029
Mon, 28 Mar 2016 16:44:13 +0000	0,1736000000	+0,0006
Wed, 23 Mar 2016 21:23:08 +0000	0,1730000000	-0,0008
Wed, 23 Mar 2016 04:09:46 +0000	0,1738000000	-0,0004
Sun, 20 Mar 2016 18:47:37 +0000	0,1742000000	0
Sat, 19 Mar 2016 23:14:18 +0000	0,1742000000	-0,0006
Fri, 18 Mar 2016 05:13:42 +0000	0,1748000000	+0,0012
Thu, 17 Mar 2016 03:43:13 +0000	0,1736000000	+0,002
Sun, 13 Mar 2016 10:47:37 +0000	0,1716000000	+0,0018
Sun, 06 Mar 2016 07:13:36 +0000	0,1698000000	0
Sat, 05 Mar 2016 04:48:57 +0000	0,1698000000	+0,0007
Thu, 03 Mar 2016 17:23:57 +0000	0,1691000000	+10
Mon, 29 Feb 2016 21:38:39 +0000	0,1690000000	+0,0007
Mon, 29 Feb 2016 16:11:34 +0000	0,1683000000	-0,0016
Mon, 29 Feb 2016 08:22:10 +0000	0,1699000000	-0,001
Sat, 27 Feb 2016 17:41:49 +0000	0,1709000000	-0,0003
Tue, 23 Feb 2016 07:19:11 +0000	0,1712000000	-0,0008
Mon, 22 Feb 2016 10:15:28 +0000	0,1720000000	-0,0008
Mon, 22 Feb 2016 06:02:04 +0000	0,1728000000	+0,0007
Sat, 20 Feb 2016 05:36:45 +0000	0,1721000000	-0,0002
Fri, 19 Feb 2016 10:02:04 +0000	0,1723000000	-0,0002
Fri, 19 Feb 2016 01:06:52 +0000	0,1725000000	-0,0005
Tue, 16 Feb 2016 05:49:36 +0000	0,1730000000	-0,0007
Mon, 15 Feb 2016 19:19:18 +0000	0,1737000000	-0,0013
Sun, 14 Feb 2016 16:44:38 +0000	0,1750000000	0
Sat, 13 Feb 2016 05:16:58 +0000	0,1750000000	+0,0004
Fri, 12 Feb 2016 16:17:41 +0000	0,1746000000	-0,0014
Thu, 11 Feb 2016 16:52:17 +0000	0,1760000000	+0,0008
Tue, 09 Feb 2016 15:46:52 +0000	0,1752000000	+0,0015
Tue, 09 Feb 2016 08:17:34 +0000	0,1737000000	+0,0008
Mon, 08 Feb 2016 12:47:50 +0000	0,1729000000	-0,001
Sun, 07 Feb 2016 17:57:25 +0000	0,1739000000	0
Sun, 07 Feb 2016 10:13:49 +0000	0,1739000000	-0,0005
Fri, 05 Feb 2016 01:26:04 +0000	0,1744000000	+0,0042
Sat, 30 Jan 2016 13:20:18 +0000	0,1702000000	+0,0007
Wed, 27 Jan 2016 02:44:09 +0000	0,1695000000	+0,0001
Tue, 26 Jan 2016 17:31:57 +0000	0,1694000000	+0,0003
Mon, 25 Jan 2016 20:58:03 +0000	0,1691000000	-0,0011
Sun, 17 Jan 2016 19:15:50 +0000	0,1702000000	-0,0002
Fri, 15 Jan 2016 20:45:51 +0000	0,1704000000	+0,0005
Tue, 12 Jan 2016 09:12:33 +0000	0,1699000000	+0,0004
Sat, 09 Jan 2016 18:04:59 +0000	0,1695000000	-0,0002
Fri, 08 Jan 2016 17:59:11 +0000	0,1697000000	-0,0005
Mon, 04 Jan 2016 12:46:02 +0000	0,1702000000	+0,0007
Fri, 01 Jan 2016 06:55:19 +0000	0,1695000000	-0,0005
Thu, 31 Dec 2015 06:08:54 +0000	0,1700000000	-0,0003
Tue, 29 Dec 2015 14:43:31 +0000	0,1703000000	10
Sun, 27 Dec 2015 06:03:08 +0000	0,1704000000	+0,0006
Wed, 23 Dec 2015 16:50:37 +0000	0,1698000000	-0,0007
Wed, 23 Dec 2015 02:45:43 +0000	0,1705000000	-0,0004
Tue, 22 Dec 2015 16:06:14 +0000	0,1709000000	+0,0009
Tue, 22 Dec 2015 06:30:30 +0000	0,1700000000	+0,0007
Mon, 21 Dec 2015 12:56:09 +0000	0,1693000000	+0,0002
Thu, 17 Dec 2015 23:26:54 +0000	0,1691000000	-0,0018
Sun, 13 Dec 2015 01:09:45 +0000	0,1709000000	+0,001
Thu, 10 Dec 2015 20:00:54 +0000	0,1699000000	+0,0002
Wed, 09 Dec 2015 08:42:53 +0000	0,1697000000	0
Sun, 06 Dec 2015 10:35:24 +0000	0,1697000000	+10
Fri, 04 Dec 2015 16:09:15 +0000	0,1696000000	-0,0005
Fri, 04 Dec 2015 00:40:04 +0000	0,1701000000	+0,0048
Wed, 25 Nov 2015 21:18:16 +0000	0,1653000000	-0,0008
Wed, 18 Nov 2015 23:54:42 +0000	0,1661000000	-0,0004
Mon, 16 Nov 2015 23:19:52 +0000	0,1665000000	-0,0019
Sun, 15 Nov 2015 16:50:35 +0000	0,1684000000	+0,0002
Fri, 13 Nov 2015 11:55:51 +0000	0,1682000000	-0,0027
Tue, 03 Nov 2015 11:07:59 +0000	0,1709000000	-0,0004
Sun, 01 Nov 2015 23:55:17 +0000	0,1713000000	+0,0004
Fri, 30 Oct 2015 13:20:47 +0000	0,1709000000	+0,0003
Fri, 30 Oct 2015 00:22:48 +0000	0,1706000000	-0,0006
Wed, 28 Oct 2015 16:24:29 +0000	0,1712000000	-0,0001
Tue, 27 Oct 2015 05:25:28 +0000	0,1713000000	-0,008
Thu, 15 Oct 2015 17:37:17 +0000	0,1793000000	+0,0002
Wed, 14 Oct 2015 02:49:07 +0000	0,1791000000	+0,0004
Mon, 12 Oct 2015 18:08:18 +0000	0,1787000000	+10
Sun, 11 Oct 2015 17:01:22 +0000	0,1786000000	0
Sat, 10 Oct 2015 21:33:32 +0000	0,1786000000	+0,0014
Tue, 06 Oct 2015 23:51:54 +0000	0,1772000000	-0,0038
Tue, 29 Sep 2015 08:05:56 +0000	0,1810000000	+0,0025
Fri, 25 Sep 2015 09:09:13 +0000	0,1785000000	-0,0019
Wed, 23 Sep 2015 23:50:21 +0000	0,1804000000	-0,0008
Sat, 19 Sep 2015 17:32:57 +0000	0,1812000000	0
Fri, 11 Sep 2015 14:54:27 +0000	0,1812000000	-0,0005
Thu, 10 Sep 2015 21:52:21 +0000	0,1817000000	+0,0011
Mon, 07 Sep 2015 16:55:42 +0000	0,1806000000	+0,0001
Tue, 25 Aug 2015 15:31:43 +0000	0,1805000000	+0,0072
Tue, 18 Aug 2015 22:48:13 +0000	0,1733000000	+0,0009
Wed, 12 Aug 2015 16:32:25 +0000	0,1724000000	+0,0019
Wed, 12 Aug 2015 08:04:18 +0000	0,1705000000	+0,0006
Wed, 12 Aug 2015 00:39:08 +0000	0,1699000000	+0,0008
Tue, 11 Aug 2015 06:20:56 +0000	0,1691000000	-0,0003
Mon, 20 Jul 2015 01:52:25 +0000	0,1694000000	-0,0008
Thu, 16 Jul 2015 10:48:40 +0000	0,1702000000	-0,0033
Sat, 11 Jul 2015 02:59:02 +0000	0,1735000000	+0,0058
Thu, 02 Jul 2015 06:01:53 +0000	0,1677000000	-0,0011
Tue, 30 Jun 2015 17:50:18 +0000	0,1688000000	+0,001
Sat, 27 Jun 2015 01:04:29 +0000	0,1678000000	-0,0006
Tue, 23 Jun 2015 23:10:22 +0000	0,1684000000	-0,002
Sun, 21 Jun 2015 09:00:33 +0000	0,1704000000	+0,0011
Wed, 17 Jun 2015 23:20:51 +0000	0,1693000000	+0,0022
Sat, 13 Jun 2015 19:13:23 +0000	0,1671000000	-0,0002
Thu, 11 Jun 2015 01:49:10 +0000	0,1673000000	-0,0003
Wed, 10 Jun 2015 22:13:24 +0000	0,1676000000	+0,0034
Sat, 06 Jun 2015 01:58:25 +0000	0,1642000000	+0,0015
Tue, 26 May 2015 14:33:15 +0000	0,1627000000	-0,0014
Thu, 21 May 2015 01:17:45 +0000	0,1641000000	-0,0033
Sun, 17 May 2015 19:35:49 +0000	0,1674000000	+0,0036
Thu, 07 May 2015 14:40:44 +0000	0,1638000000	+0,0018
Fri, 01 May 2015 15:50:42 +0000	0,1620000000	10
Fri, 01 May 2015 10:41:09 +0000	0,1621000000	+0,0013
Thu, 30 Apr 2015 14:55:42 +0000	0,1608000000	+0,0046
Sat, 25 Apr 2015 20:17:00 +0000	0,1562000000	0
Sat, 25 Apr 2015 16:51:56 +0000	0,1562000000	0
Sat, 25 Apr 2015 12:43:28 +0000	0,1562000000	+0,003
Wed, 08 Apr 2015 04:57:29 +0000	0,1532000000	+0,0014
Thu, 02 Apr 2015 00:53:22 +0000	0,1518000000	+0,0002
Wed, 01 Apr 2015 20:25:35 +0000	0,1516000000	-0,0015
Sun, 29 Mar 2015 20:02:48 +0000	0,1531000000	+0,0013
Sun, 22 Mar 2015 11:19:52 +0000	0,1518000000	+10
Fri, 20 Mar 2015 20:54:47 +0000	0,1517000000	+0,0018
Fri, 20 Mar 2015 10:54:49 +0000	0,1499000000	+0,0012
Tue, 17 Mar 2015 09:17:42 +0000	0,1487000000	+0,0007
Mon, 16 Mar 2015 12:33:22 +0000	0,1480000000	+0,0012
Sat, 14 Mar 2015 05:29:47 +0000	0,1468000000	-0,0027
Wed, 11 Mar 2015 00:45:16 +0000	0,1495000000	-0,0011
Sat, 07 Mar 2015 21:05:29 +0000	0,1506000000	-0,0034
Wed, 04 Mar 2015 15:26:56 +0000	0,1540000000	-0,0019
Sun, 01 Mar 2015 10:18:40 +0000	0,1559000000	-0,0026
Thu, 26 Feb 2015 07:49:23 +0000	0,1585000000	10
Mon, 23 Feb 2015 05:51:04 +0000	0,1586000000	+0,0002
Fri, 20 Feb 2015 04:32:55 +0000	0,1584000000	10
Tue, 17 Feb 2015 03:39:18 +0000	0,1585000000	-0,0008
Fri, 13 Feb 2015 19:01:38 +0000	0,1593000000	+0,0011
Tue, 10 Feb 2015 08:22:38 +0000	0,1582000000	+0,0005
Sat, 07 Feb 2015 07:15:45 +0000	0,1577000000	-0,0017
Fri, 06 Feb 2015 08:35:56 +0000	0,1594000000	-0,0001
Wed, 04 Feb 2015 16:57:04 +0000	0,1595000000	+0,0017
Sat, 31 Jan 2015 01:08:33 +0000	0,1578000000	-0,0007
Wed, 28 Jan 2015 04:04:36 +0000	0,1585000000	+0,0018
Sun, 25 Jan 2015 07:46:15 +0000	0,1567000000	-0,0054
Thu, 22 Jan 2015 08:56:39 +0000	0,1621000000	+0,0008
Mon, 19 Jan 2015 09:02:47 +0000	0,1613000000	-0,0003
Fri, 16 Jan 2015 12:13:44 +0000	0,1616000000	-0,0026
Tue, 13 Jan 2015 15:53:06 +0000	0,1642000000	0
Sat, 10 Jan 2015 22:10:20 +0000	0,1642000000	0
Thu, 08 Jan 2015 03:32:04 +0000	0,1642000000	-0,0013
Mon, 05 Jan 2015 08:57:36 +0000	0,1655000000	-0,0009
Fri, 02 Jan 2015 15:44:29 +0000	0,1664000000	-0,0017
Tue, 30 Dec 2014 22:15:11 +0000	0,1681000000	0
Sun, 28 Dec 2014 02:08:44 +0000	0,1681000000	10
Thu, 25 Dec 2014 08:33:06 +0000	0,1682000000	-0,0007
Mon, 22 Dec 2014 13:54:00 +0000	0,1689000000	+0,0003
Fri, 19 Dec 2014 18:49:13 +0000	0,1686000000	-0,0041
Wed, 17 Dec 2014 00:48:03 +0000	0,1727000000	+0,0007
Sun, 14 Dec 2014 00:33:26 +0000	0,1720000000	+0,0004
Fri, 12 Dec 2014 11:17:22 +0000	0,1716000000	-0,0003
Wed, 10 Dec 2014 19:40:34 +0000	0,1719000000	+0,0029
Sun, 07 Dec 2014 14:19:40 +0000	0,1690000000	-0,0004
Thu, 04 Dec 2014 14:23:22 +0000	0,1694000000	-0,0001
Thu, 04 Dec 2014 10:49:11 +0000	0,1695000000	-0,0023
Mon, 01 Dec 2014 09:35:50 +0000	0,1718000000	+0,0003
Fri, 28 Nov 2014 09:57:41 +0000	0,1715000000	+0,001
Tue, 25 Nov 2014 06:47:47 +0000	0,1705000000	0
Sat, 22 Nov 2014 04:28:15 +0000	0,1705000000	0
Fri, 21 Nov 2014 18:22:58 +0000	0,1705000000	-0,0016
Wed, 19 Nov 2014 01:08:37 +0000	0,1721000000	+0,0017
Sat, 15 Nov 2014 23:21:51 +0000	0,1704000000	-0,0008
Wed, 12 Nov 2014 22:20:26 +0000	0,1712000000	+0,0011
Sun, 09 Nov 2014 22:13:20 +0000	0,1701000000	-0,0009
Fri, 07 Nov 2014 00:11:03 +0000	0,1710000000	+0,0005
Tue, 04 Nov 2014 02:19:28 +0000	0,1705000000	+0,0002
Sat, 01 Nov 2014 05:18:55 +0000	0,1703000000	-0,0027
Wed, 29 Oct 2014 05:44:35 +0000	0,1730000000	+0,0003
Tue, 28 Oct 2014 08:49:52 +0000	0,1727000000	-0,0009
Sun, 26 Oct 2014 08:03:13 +0000	0,1736000000	+0,0017
Thu, 23 Oct 2014 15:09:56 +0000	0,1719000000	0
Thu, 23 Oct 2014 11:03:56 +0000	0,1719000000	-0,0015
Mon, 20 Oct 2014 14:45:40 +0000	0,1734000000	-0,0002
Fri, 17 Oct 2014 16:49:56 +0000	0,1736000000	+0,0016
Tue, 14 Oct 2014 18:15:11 +0000	0,1720000000	-0,0004
Sat, 11 Oct 2014 20:04:46 +0000	0,1724000000	+0,0007
Thu, 09 Oct 2014 01:32:42 +0000	0,1717000000	+0,0009
Mon, 06 Oct 2014 13:31:51 +0000	0,1708000000	-0,0007
Sat, 04 Oct 2014 16:20:02 +0000	0,1715000000	0
Sat, 04 Oct 2014 04:00:11 +0000	0,1715000000	-0,0002
Wed, 01 Oct 2014 16:51:48 +0000	0,1717000000	-0,0012
Mon, 29 Sep 2014 02:02:34 +0000	0,1729000000	+0,0002
Fri, 26 Sep 2014 13:19:03 +0000	0,1727000000	-0,0024
Wed, 24 Sep 2014 01:18:46 +0000	0,1751000000	+0,0019
Mon, 22 Sep 2014 09:04:54 +0000	0,1732000000	-0,0001
Sun, 21 Sep 2014 10:20:08 +0000	0,1733000000	-0,0015
Thu, 18 Sep 2014 19:32:30 +0000	0,1748000000	-0,0004
Tue, 16 Sep 2014 12:51:06 +0000	0,1752000000	-0,0019
Tue, 16 Sep 2014 02:28:20 +0000	0,1771000000	+0,0023
Sun, 14 Sep 2014 12:17:03 +0000	0,1748000000	0
Sat, 13 Sep 2014 11:27:38 +0000	0,1748000000	+0,0002
Thu, 11 Sep 2014 09:02:51 +0000	0,1746000000	-0,003
Fri, 29 Aug 2014 08:34:20 +0000	0,1776000000	-0,0017
Wed, 20 Aug 2014 06:09:23 +0000	0,1793000000	-0,0005
Sat, 16 Aug 2014 01:45:24 +0000	0,1798000000	+0,0002
Thu, 14 Aug 2014 23:53:34 +0000	0,1796000000	+0,0006
Tue, 12 Aug 2014 22:47:39 +0000	0,1790000000	-0,0003
Tue, 05 Aug 2014 17:12:04 +0000	0,1793000000	-0,0015
Thu, 17 Jul 2014 06:22:49 +0000	0,1808000000	-0,0012
Sat, 31 May 2014 02:21:37 +0000	0,1820000000	-0,0004
Sun, 18 May 2014 01:56:21 +0000	0,1824000000	0
Sun, 11 May 2014 13:02:48 +0000	0,1824000000	-0,0009
Sat, 03 May 2014 22:22:29 +0000	0,1833000000	-0,0001
Mon, 28 Apr 2014 13:37:26 +0000	0,1834000000	+0,0001
Sun, 13 Apr 2014 11:34:42 +0000	0,1833000000	+0,002
Wed, 02 Apr 2014 03:05:38 +0000	0,1813000000	-0,0004
Sat, 22 Mar 2014 12:16:07 +0000	0,1817000000	-0,0014
Sun, 16 Mar 2014 10:39:44 +0000	0,1831000000	-0,0005
Thu, 13 Mar 2014 13:11:30 +0000	0,1836000000	+0,0009
Sun, 09 Mar 2014 02:21:32 +0000	0,1827000000	+0,0023
Thu, 27 Feb 2014 17:16:01 +0000	0,1804000000	+0,0008
Thu, 20 Feb 2014 15:05:14 +0000	0,1796000000	+0,0004
Tue, 11 Feb 2014 05:05:57 +0000	0,1792000000	+0,002
Mon, 20 Jan 2014 12:03:06 +0000	0,1772000000	+0,0005
Sun, 19 Jan 2014 11:09:14 +0000	0,1767000000	0
Sat, 18 Jan 2014 11:14:08 +0000	0,1767000000	-0,0012
Thu, 16 Jan 2014 08:57:34 +0000	0,1779000000	-0,0017
Tue, 14 Jan 2014 02:11:23 +0000	0,1796000000	-0,0005
Sun, 12 Jan 2014 01:28:28 +0000	0,1801000000	+0,0004
Fri, 10 Jan 2014 01:54:14 +0000	0,1797000000	-0,0013
Wed, 08 Jan 2014 01:22:55 +0000	0,1810000000	+0,001
Mon, 06 Jan 2014 02:33:23 +0000	0,1800000000	-0,0001
Sat, 04 Jan 2014 04:36:55 +0000	0,1801000000	-0,0014
Thu, 02 Jan 2014 06:00:51 +0000	0,1815000000	0
Wed, 01 Jan 2014 21:30:17 +0000	0,1815000000	+0,0002
Tue, 31 Dec 2013 08:01:06 +0000	0,1813000000	+0,0016
Sun, 29 Dec 2013 10:52:59 +0000	0,1797000000	0
Sat, 28 Dec 2013 15:32:46 +0000	0,1797000000	+0,0003
Fri, 27 Dec 2013 13:16:42 +0000	0,1794000000	+0,0008
Wed, 25 Dec 2013 15:28:33 +0000	0,1786000000	-0,0005
Mon, 23 Dec 2013 17:03:33 +0000	0,1791000000	+0,0002
Sat, 21 Dec 2013 19:25:51 +0000	0,1789000000	+0,0003
Thu, 19 Dec 2013 22:27:31 +0000	0,1786000000	-0,0019
Wed, 18 Dec 2013 01:13:32 +0000	0,1805000000	-0,0005
Mon, 16 Dec 2013 06:44:50 +0000	0,1810000000	-0,0002
Sun, 15 Dec 2013 00:01:28 +0000	0,1812000000	+0,0002
Fri, 13 Dec 2013 17:07:29 +0000	0,1810000000	-0,0009
Thu, 12 Dec 2013 04:27:37 +0000	0,1819000000	-0,0002
Tue, 10 Dec 2013 14:36:08 +0000	0,1821000000	+0,0016
Mon, 09 Dec 2013 06:42:35 +0000	0,1805000000	+10
Sun, 08 Dec 2013 00:39:25 +0000	0,1804000000	0
Fri, 06 Dec 2013 18:10:24 +0000	0,1804000000	+0,0012
Thu, 05 Dec 2013 10:48:28 +0000	0,1792000000	-0,0003
Wed, 04 Dec 2013 03:23:31 +0000	0,1795000000	+0,0003
Mon, 02 Dec 2013 01:33:19 +0000	0,1792000000	+10
Sat, 30 Nov 2013 05:54:49 +0000	0,1791000000	0
Mon, 04 Nov 2013 13:59:13 +0000	0,0000000000	0
Mon, 04 Nov 2013 05:25:00 +0000	0,0000000000	0
Sun, 03 Nov 2013 06:59:30 +0000	0,0000000000	0
Thu, 31 Oct 2013 16:37:02 +0000	0,0000000000	0
Wed, 30 Oct 2013 09:41:18 +0000	0,0000000000	0
Tue, 29 Oct 2013 01:53:47 +0000	0,0000000000	0
Sun, 27 Oct 2013 17:12:13 +0000	0,0000000000	0
Sat, 26 Oct 2013 08:52:46 +0000	0,0000000000	0
Fri, 25 Oct 2013 00:23:35 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:42:19 +0000	0,0000000000	0
Tue, 22 Oct 2013 05:46:20 +0000	0,0000000000	0
Sun, 20 Oct 2013 22:26:03 +0000	0,0000000000	0
Sun, 20 Oct 2013 01:31:43 +0000	0,0000000000	0
Sat, 19 Oct 2013 13:28:52 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:22:31 +0000	0,0000000000	0
Wed, 16 Oct 2013 17:58:31 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:30:53 +0000	0,0000000000	0
Mon, 14 Oct 2013 02:04:34 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:14:57 +0000	0,0000000000	0
Fri, 11 Oct 2013 10:24:48 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:15:22 +0000	0,0000000000	0
Wed, 09 Oct 2013 10:48:21 +0000	0,0000000000	0
Wed, 09 Oct 2013 06:17:24 +0000	0,0000000000	0
Tue, 08 Oct 2013 20:43:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 15:16:39 +0000	0,0000000000	0
Sun, 06 Oct 2013 10:32:52 +0000	0,0000000000	0
Sun, 06 Oct 2013 03:13:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 06:12:37 +0000	0,0000000000	0
Fri, 04 Oct 2013 01:16:48 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:27:28 +0000	0,0000000000	0
Tue, 01 Oct 2013 07:53:56 +0000	0,0000000000	0
Mon, 30 Sep 2013 00:18:41 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:46:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:16:36 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:38:30 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:52:01 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:29:54 +0000	0,0000000000	0
Sun, 22 Sep 2013 09:38:46 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:06:06 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:39:07 +0000	0,0000000000	0
Thu, 19 Sep 2013 15:58:15 +0000	0,0000000000	0
Wed, 18 Sep 2013 06:55:24 +0000	0,0000000000	0
Mon, 16 Sep 2013 21:07:18 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:33:02 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:13:40 +0000	0,0000000000	0
Thu, 12 Sep 2013 23:05:19 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:07:08 +0000	0,0000000000	0
Tue, 10 Sep 2013 13:23:27 +0000	0,0000000000	0
Mon, 09 Sep 2013 07:50:52 +0000	0,0000000000	0
Sun, 08 Sep 2013 02:52:31 +0000	0,0000000000	0
Fri, 06 Sep 2013 20:06:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 13:13:04 +0000	0,0000000000	0
Wed, 04 Sep 2013 05:44:50 +0000	0,0000000000	0
Tue, 03 Sep 2013 00:22:10 +0000	0,0000000000	0
Sun, 01 Sep 2013 18:14:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:20:12 +0000	0,0000000000	0
Fri, 30 Aug 2013 09:11:57 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:50:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:25:15 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:05:04 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:31:14 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:41:42 +0000	0,0000000000	0
Thu, 22 Aug 2013 11:48:01 +0000	0,0000000000	0
Wed, 21 Aug 2013 06:13:28 +0000	0,0000000000	0
Mon, 19 Aug 2013 22:57:05 +0000	0,0000000000	0
Sun, 18 Aug 2013 17:45:23 +0000	0,0000000000	0
Sat, 17 Aug 2013 12:57:12 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:25:16 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:15:57 +0000	0,0000000000	0
Tue, 13 Aug 2013 18:48:48 +0000	0,0000000000	0
Mon, 12 Aug 2013 07:28:44 +0000	0,0000000000	0
Sun, 11 Aug 2013 06:41:09 +0000	0,0000000000	0
Sun, 11 Aug 2013 02:07:26 +0000	0,0000000000	0
Sat, 10 Aug 2013 18:11:19 +0000	0,0000000000	0
Fri, 09 Aug 2013 19:46:36 +0000	0,0000000000	0
Thu, 08 Aug 2013 12:07:41 +0000	0,0000000000	0
Wed, 07 Aug 2013 03:53:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:11:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:11:03 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:59:09 +0000	0,0000000000	0
Fri, 02 Aug 2013 04:18:51 +0000	0,0000000000	0
Thu, 01 Aug 2013 09:03:44 +0000	0,0000000000	0
Wed, 31 Jul 2013 23:45:56 +0000	0,0000000000	0
Tue, 30 Jul 2013 18:46:13 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:21:53 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:31:56 +0000	0,0000000000	0
Sun, 28 Jul 2013 09:27:54 +0000	0,0000000000	0
Sat, 27 Jul 2013 05:41:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:21:07 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:47:37 +0000	0,0000000000	0
Wed, 24 Jul 2013 00:13:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:29:29 +0000	0,0000000000	0
Sun, 21 Jul 2013 21:33:51 +0000	0,0000000000	0
Sat, 20 Jul 2013 20:20:49 +0000	0,0000000000	0
Fri, 19 Jul 2013 19:04:10 +0000	0,0000000000	0
Thu, 18 Jul 2013 17:53:18 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:53:39 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:05:55 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:13:39 +0000	0,0000000000	0
Sun, 14 Jul 2013 10:43:57 +0000	0,0000000000	0
Sat, 13 Jul 2013 09:48:31 +0000	0,0000000000	0
Thu, 11 Jul 2013 06:04:53 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:53:00 +0000	0,0000000000	0
Tue, 09 Jul 2013 00:17:25 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:36:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:45:39 +0000	0,0000000000	0
Fri, 05 Jul 2013 12:32:32 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:41:38 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:52:51 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:14:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 17:31:40 +0000	0,0000000000	0
Sun, 26 May 2013 03:48:15 +0000	0,0000000000	0
Fri, 03 May 2013 11:38:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 23:39:07 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:35:12 +0000	0,0000000000	0
Sat, 13 Apr 2013 09:16:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:15:29 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:39:20 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:28:12 +0000	0,0000000000	0
Mon, 04 Mar 2013 21:51:57 +0000	0,0000000000	0
Thu, 28 Feb 2013 11:17:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:46:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:48:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:10:04 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:31 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:09 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:28:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:10 +0000	0,0000000000	0
Fri, 04 Jan 2013 07:38:20 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:04:00 +0000	0,0000000000	0
Mon, 24 Dec 2012 06:08:18 +0000	0,0000000000	0
Fri, 21 Dec 2012 06:55:32 +0000	0,0000000000	0
Thu, 13 Dec 2012 08:19:51 +0000	0,0000000000	0
Wed, 12 Dec 2012 22:51:50 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:57:05 +0000	0,0000000000	0
Sat, 08 Dec 2012 17:26:51 +0000	0,0000000000	0
Sat, 01 Dec 2012 20:58:20 +0000	0,0000000000	0

Please note that XOF to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 17:33:24 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Kenyan shilling exchange chart

Note: The CFA Franc BCEAO to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the XOF/KES currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Kenyan shilling pair for a period of 1785 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.