The exchange rate as of today for XOF/KRW is XOF per KRW, which means that with 100 CFA Franc BCEAO you can buy South Korean won.

Below you will find information about historical currency exchange rates for XOF/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or KRW currencies.

XOF to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 10:22:38 +0000	2,0078000000	-0,0139
Mon, 05 Mar 2018 14:56:57 +0000	2,0217000000	-0,0245
Tue, 24 Oct 2017 05:41:00 +0000	2,0462000000	-0,0084
Mon, 23 Oct 2017 17:53:12 +0000	2,0546000000	-0,0014
Fri, 20 Oct 2017 21:20:13 +0000	2,0560000000	+0,0065
Tue, 17 Oct 2017 09:08:22 +0000	2,0495000000	-0,0004
Tue, 17 Oct 2017 00:35:49 +0000	2,0499000000	+0,0077
Mon, 16 Oct 2017 11:26:45 +0000	2,0422000000	-0,001
Mon, 16 Oct 2017 03:46:45 +0000	2,0432000000	-0,014
Sat, 07 Oct 2017 15:52:53 +0000	2,0572000000	0
Sat, 07 Oct 2017 02:26:33 +0000	2,0572000000	-0,0144
Fri, 06 Oct 2017 03:52:50 +0000	2,0716000000	-0,009
Mon, 02 Oct 2017 18:24:56 +0000	2,0806000000	-0,0275
Fri, 29 Sep 2017 02:05:57 +0000	2,1081000000	+0,0009
Thu, 28 Sep 2017 17:12:01 +0000	2,1072000000	+0,0101
Wed, 27 Sep 2017 06:55:14 +0000	2,0971000000	+0,0188
Fri, 22 Sep 2017 13:35:06 +0000	2,0783000000	+0,0002
Tue, 19 Sep 2017 05:18:57 +0000	2,0781000000	+0,0151
Mon, 18 Sep 2017 15:58:28 +0000	2,0630000000	-0,0197
Sun, 17 Sep 2017 16:42:14 +0000	2,0827000000	+0,0001
Mon, 11 Sep 2017 04:57:52 +0000	2,0826000000	-0,0007
Sun, 10 Sep 2017 14:50:54 +0000	2,0833000000	0
Sat, 09 Sep 2017 13:18:37 +0000	2,0833000000	0
Sat, 09 Sep 2017 03:01:13 +0000	2,0833000000	+0,0118
Fri, 08 Sep 2017 02:15:34 +0000	2,0715000000	+0,0075
Mon, 04 Sep 2017 03:06:18 +0000	2,0640000000	+0,0161
Fri, 01 Sep 2017 23:32:21 +0000	2,0479000000	+0,0116
Wed, 30 Aug 2017 17:24:13 +0000	2,0363000000	-0,0287
Tue, 29 Aug 2017 16:56:39 +0000	2,0650000000	+0,0195
Tue, 29 Aug 2017 06:27:08 +0000	2,0455000000	-0,0017
Sun, 27 Aug 2017 08:29:03 +0000	2,0472000000	-0,0116
Fri, 25 Aug 2017 04:51:14 +0000	2,0588000000	+0,0086
Thu, 24 Aug 2017 10:08:27 +0000	2,0502000000	-0,0073
Sun, 20 Aug 2017 21:10:52 +0000	2,0575000000	10
Sun, 20 Aug 2017 07:13:39 +0000	2,0576000000	0
Sun, 20 Aug 2017 00:41:39 +0000	2,0576000000	0
Sat, 19 Aug 2017 02:16:59 +0000	2,0576000000	-0,0033
Fri, 18 Aug 2017 05:54:34 +0000	2,0609000000	+0,0259
Tue, 15 Aug 2017 06:59:42 +0000	2,0350000000	-0,0093
Fri, 11 Aug 2017 17:15:51 +0000	2,0443000000	+0,0301
Tue, 08 Aug 2017 15:03:35 +0000	2,0142000000	+0,0199
Tue, 01 Aug 2017 07:49:22 +0000	1,9943000000	-0,0039
Sun, 30 Jul 2017 06:34:14 +0000	1,9982000000	0
Sat, 29 Jul 2017 22:02:31 +0000	1,9982000000	0
Sat, 29 Jul 2017 05:55:31 +0000	1,9982000000	+0,0043
Fri, 28 Jul 2017 13:58:29 +0000	1,9939000000	+0,0329
Wed, 26 Jul 2017 15:19:23 +0000	1,9610000000	+0,0067
Mon, 24 Jul 2017 15:57:58 +0000	1,9543000000	-0,0094
Sun, 23 Jul 2017 17:12:24 +0000	1,9637000000	0
Fri, 21 Jul 2017 21:14:59 +0000	1,9637000000	+0,0153
Mon, 17 Jul 2017 15:23:10 +0000	1,9484000000	+0,0032
Mon, 17 Jul 2017 04:35:05 +0000	1,9452000000	+0,0003
Sat, 15 Jul 2017 16:18:15 +0000	1,9449000000	-0,0216
Thu, 13 Jul 2017 01:39:17 +0000	1,9665000000	-0,0222
Tue, 11 Jul 2017 17:55:16 +0000	1,9887000000	+0,0017
Sun, 09 Jul 2017 17:12:15 +0000	1,9870000000	0
Sun, 09 Jul 2017 07:24:48 +0000	1,9870000000	-0,0057
Fri, 07 Jul 2017 03:28:38 +0000	1,9927000000	-0,0023
Thu, 06 Jul 2017 21:03:47 +0000	1,9950000000	+0,0156
Mon, 03 Jul 2017 10:08:27 +0000	1,9794000000	+0,0052
Sun, 02 Jul 2017 14:55:44 +0000	1,9742000000	0
Sat, 01 Jul 2017 10:38:55 +0000	1,9742000000	+0,049
Mon, 26 Jun 2017 13:26:51 +0000	1,9252000000	-0,0089
Mon, 26 Jun 2017 09:58:40 +0000	1,9341000000	+0,0045
Mon, 26 Jun 2017 00:24:31 +0000	1,9296000000	-0,0053
Fri, 23 Jun 2017 06:42:44 +0000	1,9349000000	-0,0097
Wed, 21 Jun 2017 05:18:20 +0000	1,9446000000	+0,0169
Mon, 19 Jun 2017 11:16:47 +0000	1,9277000000	+0,0033
Fri, 16 Jun 2017 13:15:10 +0000	1,9244000000	+0,014
Thu, 15 Jun 2017 01:48:12 +0000	1,9104000000	-0,0038
Wed, 14 Jun 2017 06:52:06 +0000	1,9142000000	+0,0022
Sat, 10 Jun 2017 16:17:50 +0000	1,9120000000	-0,0072
Thu, 08 Jun 2017 09:54:25 +0000	1,9192000000	+0,0038
Sun, 04 Jun 2017 23:06:40 +0000	1,9154000000	+0,0006
Sat, 03 Jun 2017 01:52:01 +0000	1,9148000000	+0,0015
Fri, 02 Jun 2017 10:32:21 +0000	1,9133000000	+0,0025
Tue, 30 May 2017 15:28:31 +0000	1,9108000000	+0,0107
Tue, 30 May 2017 03:40:25 +0000	1,9001000000	+0,0016
Mon, 29 May 2017 23:46:25 +0000	1,8985000000	-0,005
Mon, 29 May 2017 04:40:01 +0000	1,9035000000	+0,0037
Sun, 28 May 2017 17:20:15 +0000	1,8998000000	-0,0106
Thu, 25 May 2017 03:07:43 +0000	1,9104000000	+0,0087
Sun, 21 May 2017 18:37:30 +0000	1,9017000000	0
Sat, 20 May 2017 05:46:44 +0000	1,9017000000	-0,005
Thu, 18 May 2017 07:16:56 +0000	1,9067000000	+0,026
Thu, 11 May 2017 19:32:23 +0000	1,8807000000	-0,008
Thu, 11 May 2017 05:48:03 +0000	1,8887000000	-0,0091
Mon, 08 May 2017 00:41:14 +0000	1,8978000000	+10
Fri, 05 May 2017 10:09:22 +0000	1,8977000000	+0,0152
Sat, 29 Apr 2017 08:04:15 +0000	1,8825000000	-0,0079
Fri, 28 Apr 2017 19:10:50 +0000	1,8904000000	+0,0052
Fri, 28 Apr 2017 08:25:23 +0000	1,8852000000	+0,0064
Thu, 27 Apr 2017 09:57:22 +0000	1,8788000000	+0,0209
Wed, 26 Apr 2017 09:58:51 +0000	1,8579000000	-0,0088
Sat, 22 Apr 2017 12:37:57 +0000	1,8667000000	+0,0199
Wed, 19 Apr 2017 22:26:31 +0000	1,8468000000	+0,004
Wed, 19 Apr 2017 07:51:51 +0000	1,8428000000	+0,005
Mon, 17 Apr 2017 01:56:08 +0000	1,8378000000	+0,0019
Sat, 15 Apr 2017 02:21:21 +0000	1,8359000000	+0,0027
Thu, 13 Apr 2017 14:13:02 +0000	1,8332000000	-0,0159
Sun, 09 Apr 2017 09:51:01 +0000	1,8491000000	+0,0187
Wed, 05 Apr 2017 13:29:13 +0000	1,8304000000	+0,011
Mon, 03 Apr 2017 19:46:16 +0000	1,8194000000	+0,0097
Wed, 29 Mar 2017 23:44:45 +0000	1,8097000000	-0,0201
Wed, 22 Mar 2017 13:38:01 +0000	1,8298000000	-0,0027
Sun, 19 Mar 2017 02:10:40 +0000	1,8325000000	-0,0118
Fri, 10 Mar 2017 08:33:36 +0000	1,8443000000	0
Thu, 09 Mar 2017 08:33:38 +0000	1,8443000000	+0,0169
Wed, 01 Mar 2017 19:25:16 +0000	1,8274000000	-0,0075
Wed, 01 Mar 2017 14:26:43 +0000	1,8349000000	+0,0292
Tue, 28 Feb 2017 11:44:15 +0000	1,8057000000	-0,0069
Sun, 26 Feb 2017 20:30:21 +0000	1,8126000000	-0,0023
Sun, 26 Feb 2017 14:50:04 +0000	1,8149000000	-0,0285
Fri, 17 Feb 2017 23:28:36 +0000	1,8434000000	+0,004
Thu, 16 Feb 2017 23:20:46 +0000	1,8394000000	-0,0263
Thu, 09 Feb 2017 23:34:48 +0000	1,8657000000	+0,011
Thu, 09 Feb 2017 13:11:05 +0000	1,8547000000	+0,0018
Sat, 04 Feb 2017 23:00:44 +0000	1,8529000000	-0,0075
Fri, 03 Feb 2017 13:32:17 +0000	1,8604000000	-0,0418
Sun, 29 Jan 2017 20:56:42 +0000	1,9022000000	-0,0005
Sun, 29 Jan 2017 04:50:22 +0000	1,9027000000	+0,0112
Tue, 24 Jan 2017 11:13:38 +0000	1,8915000000	-0,0118
Thu, 19 Jan 2017 21:07:08 +0000	1,9033000000	-0,005
Thu, 19 Jan 2017 01:13:31 +0000	1,9083000000	+0,0148
Tue, 17 Jan 2017 22:08:41 +0000	1,8935000000	+0,0081
Sun, 15 Jan 2017 17:16:12 +0000	1,8854000000	-0,0396
Fri, 06 Jan 2017 17:17:04 +0000	1,9250000000	+0,0026
Wed, 04 Jan 2017 08:56:43 +0000	1,9224000000	+0,0017
Mon, 02 Jan 2017 16:52:42 +0000	1,9207000000	-0,0018
Sat, 31 Dec 2016 23:53:40 +0000	1,9225000000	0
Sat, 31 Dec 2016 14:55:36 +0000	1,9225000000	0
Sat, 31 Dec 2016 09:38:57 +0000	1,9225000000	-0,0026
Thu, 29 Dec 2016 11:59:51 +0000	1,9251000000	-0,0096
Mon, 26 Dec 2016 21:57:34 +0000	1,9347000000	+0,0011
Sun, 25 Dec 2016 07:13:52 +0000	1,9336000000	0
Sat, 24 Dec 2016 23:09:08 +0000	1,9336000000	-0,0016
Fri, 23 Dec 2016 17:32:31 +0000	1,9352000000	+0,0114
Wed, 21 Dec 2016 21:26:13 +0000	1,9238000000	+0,0014
Tue, 20 Dec 2016 06:43:24 +0000	1,9224000000	+0,011
Sat, 17 Dec 2016 09:59:12 +0000	1,9114000000	-0,0077
Wed, 14 Dec 2016 19:45:47 +0000	1,9191000000	+0,0186
Tue, 13 Dec 2016 19:07:41 +0000	1,9005000000	-0,0135
Sun, 11 Dec 2016 04:57:40 +0000	1,9140000000	+0,0016
Fri, 09 Dec 2016 10:48:26 +0000	1,9124000000	+0,0096
Thu, 08 Dec 2016 03:37:26 +0000	1,9028000000	-0,0131
Tue, 06 Dec 2016 15:54:29 +0000	1,9159000000	+0,0111
Mon, 05 Dec 2016 00:25:39 +0000	1,9048000000	+0,0135
Wed, 30 Nov 2016 07:20:14 +0000	1,8913000000	-0,002
Mon, 28 Nov 2016 06:26:27 +0000	1,8933000000	-0,0123
Sun, 27 Nov 2016 12:23:41 +0000	1,9056000000	0
Sun, 27 Nov 2016 05:00:15 +0000	1,9056000000	0
Sat, 26 Nov 2016 10:06:25 +0000	1,9056000000	-0,02
Fri, 25 Nov 2016 04:51:04 +0000	1,9256000000	+0,0048
Mon, 21 Nov 2016 19:18:46 +0000	1,9208000000	+0,0102
Sun, 20 Nov 2016 18:01:35 +0000	1,9106000000	+0,0016
Fri, 18 Nov 2016 20:01:19 +0000	1,9090000000	-0,0089
Thu, 17 Nov 2016 08:00:00 +0000	1,9179000000	+0,0071
Sat, 29 Oct 2016 04:18:09 +0000	1,9108000000	+0,0394
Tue, 25 Oct 2016 23:07:46 +0000	1,8714000000	-0,0173
Sat, 22 Oct 2016 14:27:12 +0000	1,8887000000	-0,0138
Sat, 15 Oct 2016 01:14:31 +0000	1,9025000000	+0,0014
Sun, 09 Oct 2016 19:21:47 +0000	1,9011000000	0
Sun, 09 Oct 2016 02:10:49 +0000	1,9011000000	+0,0074
Wed, 05 Oct 2016 08:17:05 +0000	1,8937000000	+0,0034
Tue, 04 Oct 2016 17:08:21 +0000	1,8903000000	+0,0133
Sun, 02 Oct 2016 20:12:51 +0000	1,8770000000	0
Sat, 01 Oct 2016 06:03:23 +0000	1,8770000000	-0,0044
Fri, 30 Sep 2016 04:16:23 +0000	1,8814000000	-0,0136
Wed, 21 Sep 2016 14:46:22 +0000	1,8950000000	-0,009
Tue, 20 Sep 2016 16:56:53 +0000	1,9040000000	-0,0134
Wed, 14 Sep 2016 04:43:27 +0000	1,9174000000	+0,017
Sat, 10 Sep 2016 02:39:28 +0000	1,9004000000	-0,0167
Fri, 26 Aug 2016 10:59:08 +0000	1,9171000000	-0,0271
Mon, 22 Aug 2016 03:50:22 +0000	1,9442000000	+0,0178
Sun, 21 Aug 2016 09:59:41 +0000	1,9264000000	+0,0496
Tue, 16 Aug 2016 16:08:16 +0000	1,8768000000	+0,0145
Tue, 16 Aug 2016 10:40:03 +0000	1,8623000000	-0,0188
Sun, 14 Aug 2016 15:19:57 +0000	1,8811000000	0
Sat, 13 Aug 2016 07:46:14 +0000	1,8811000000	+0,01
Fri, 12 Aug 2016 03:41:21 +0000	1,8711000000	+0,0004
Mon, 08 Aug 2016 14:10:00 +0000	1,8707000000	0
Mon, 08 Aug 2016 07:42:38 +0000	1,8707000000	-0,0109
Sat, 06 Aug 2016 20:28:39 +0000	1,8816000000	-0,0165
Thu, 04 Aug 2016 06:41:34 +0000	1,8981000000	+0,0125
Tue, 02 Aug 2016 05:20:49 +0000	1,8856000000	+0,0013
Mon, 01 Aug 2016 23:38:32 +0000	1,8843000000	-0,0029
Sat, 30 Jul 2016 07:09:23 +0000	1,8872000000	-0,0178
Thu, 28 Jul 2016 15:00:26 +0000	1,9050000000	+0,0048
Wed, 27 Jul 2016 10:43:12 +0000	1,9002000000	-0,0094
Tue, 26 Jul 2016 00:35:43 +0000	1,9096000000	-0,0004
Sat, 23 Jul 2016 23:15:06 +0000	1,9100000000	-0,0088
Wed, 20 Jul 2016 06:09:35 +0000	1,9188000000	+0,0027
Tue, 19 Jul 2016 13:18:25 +0000	1,9161000000	-0,0071
Sun, 17 Jul 2016 21:29:19 +0000	1,9232000000	0
Fri, 15 Jul 2016 19:24:16 +0000	1,9232000000	-0,0077
Wed, 13 Jul 2016 14:33:35 +0000	1,9309000000	-0,0153
Fri, 08 Jul 2016 16:01:30 +0000	1,9462000000	-0,0047
Sat, 02 Jul 2016 21:05:56 +0000	1,9509000000	-0,0308
Fri, 24 Jun 2016 16:14:40 +0000	1,9817000000	-0,0002
Wed, 22 Jun 2016 17:52:39 +0000	1,9819000000	-0,0302
Sat, 18 Jun 2016 10:50:13 +0000	2,0121000000	-0,0063
Mon, 13 Jun 2016 19:07:23 +0000	2,0184000000	+0,0084
Sat, 11 Jun 2016 23:07:46 +0000	2,0100000000	0
Sat, 11 Jun 2016 05:35:21 +0000	2,0100000000	+0,0067
Wed, 08 Jun 2016 03:46:57 +0000	2,0033000000	-0,0106
Mon, 06 Jun 2016 18:44:37 +0000	2,0139000000	-0,0033
Sun, 05 Jun 2016 11:19:20 +0000	2,0172000000	+0,0004
Fri, 03 Jun 2016 09:44:34 +0000	2,0168000000	+0,006
Sun, 29 May 2016 12:26:45 +0000	2,0108000000	-0,0012
Fri, 27 May 2016 03:17:10 +0000	2,0120000000	+0,0016
Thu, 26 May 2016 11:20:11 +0000	2,0104000000	-0,0085
Tue, 24 May 2016 18:05:17 +0000	2,0189000000	-0,0184
Sun, 22 May 2016 05:25:33 +0000	2,0373000000	+0,0032
Thu, 19 May 2016 11:41:19 +0000	2,0341000000	+0,0115
Tue, 17 May 2016 05:17:44 +0000	2,0226000000	-0,0086
Mon, 16 May 2016 02:00:45 +0000	2,0312000000	+0,0025
Sat, 14 May 2016 06:52:47 +0000	2,0287000000	+0,002
Wed, 11 May 2016 17:28:07 +0000	2,0267000000	-0,0128
Tue, 10 May 2016 00:41:51 +0000	2,0395000000	-0,0024
Mon, 09 May 2016 20:16:23 +0000	2,0419000000	+0,0085
Sat, 07 May 2016 17:23:39 +0000	2,0334000000	-0,0049
Fri, 06 May 2016 12:37:42 +0000	2,0383000000	+0,0191
Tue, 03 May 2016 23:11:20 +0000	2,0192000000	+0,0197
Sun, 01 May 2016 16:23:33 +0000	1,9995000000	+0,0208
Fri, 29 Apr 2016 03:42:07 +0000	1,9787000000	+0,0044
Mon, 25 Apr 2016 17:10:41 +0000	1,9743000000	+0,0063
Sat, 23 Apr 2016 21:25:24 +0000	1,9680000000	0
Sat, 23 Apr 2016 15:21:03 +0000	1,9680000000	-0,0206
Mon, 11 Apr 2016 23:10:49 +0000	1,9886000000	-0,0133
Sun, 10 Apr 2016 17:12:39 +0000	2,0019000000	+0,0036
Fri, 08 Apr 2016 07:26:27 +0000	1,9983000000	+0,0053
Sat, 02 Apr 2016 10:39:51 +0000	1,9930000000	-0,0097
Fri, 01 Apr 2016 12:25:01 +0000	2,0027000000	+0,0187
Tue, 29 Mar 2016 16:30:16 +0000	1,9840000000	-0,0082
Sat, 26 Mar 2016 23:58:18 +0000	1,9922000000	0
Sat, 26 Mar 2016 07:59:00 +0000	1,9922000000	-0,0083
Sat, 19 Mar 2016 17:14:11 +0000	2,0005000000	-0,0195
Sun, 13 Mar 2016 10:47:48 +0000	2,0200000000	-0,012
Wed, 09 Mar 2016 18:58:00 +0000	2,0320000000	+0,0213
Mon, 07 Mar 2016 05:40:48 +0000	2,0107000000	-0,0352
Tue, 01 Mar 2016 04:52:42 +0000	2,0459000000	-0,0106
Mon, 29 Feb 2016 20:37:30 +0000	2,0565000000	-0,0157
Sun, 28 Feb 2016 13:28:23 +0000	2,0722000000	-0,0042
Wed, 24 Feb 2016 19:04:35 +0000	2,0764000000	+0,0027
Wed, 24 Feb 2016 03:55:50 +0000	2,0737000000	+0,0154
Mon, 22 Feb 2016 22:57:21 +0000	2,0583000000	-0,002
Mon, 15 Feb 2016 19:19:20 +0000	2,0603000000	-0,0114
Sun, 14 Feb 2016 19:45:54 +0000	2,0717000000	+0,0593
Tue, 02 Feb 2016 09:40:52 +0000	2,0124000000	+0,0063
Thu, 28 Jan 2016 11:57:15 +0000	2,0061000000	+0,0344
Sat, 23 Jan 2016 10:25:18 +0000	1,9717000000	-0,0092
Fri, 22 Jan 2016 07:21:58 +0000	1,9809000000	-0,0367
Thu, 21 Jan 2016 08:08:12 +0000	2,0176000000	+0,0089
Mon, 18 Jan 2016 14:02:22 +0000	2,0087000000	-0,0124
Sun, 17 Jan 2016 19:15:53 +0000	2,0211000000	+0,0249
Wed, 13 Jan 2016 18:33:15 +0000	1,9962000000	-0,0172
Tue, 12 Jan 2016 09:06:30 +0000	2,0134000000	+0,0007
Sun, 10 Jan 2016 12:25:52 +0000	2,0127000000	+0,0411
Mon, 04 Jan 2016 16:05:54 +0000	1,9716000000	+0,0239
Fri, 01 Jan 2016 17:56:57 +0000	1,9477000000	+0,0025
Sat, 26 Dec 2015 04:01:28 +0000	1,9452000000	-0,0139
Tue, 22 Dec 2015 02:09:51 +0000	1,9591000000	+0,0003
Sun, 20 Dec 2015 18:54:49 +0000	1,9588000000	+0,0061
Fri, 18 Dec 2015 12:23:19 +0000	1,9527000000	-0,0259
Sun, 13 Dec 2015 17:51:46 +0000	1,9786000000	0
Sat, 12 Dec 2015 07:59:29 +0000	1,9786000000	-0,0168
Fri, 11 Dec 2015 17:24:24 +0000	1,9954000000	+0,0276
Wed, 09 Dec 2015 08:42:56 +0000	1,9678000000	+0,0393
Mon, 07 Dec 2015 13:32:48 +0000	1,9285000000	+0,0015
Sun, 06 Dec 2015 11:30:55 +0000	1,9270000000	+0,0366
Thu, 19 Nov 2015 14:55:48 +0000	1,8904000000	-0,0042
Wed, 18 Nov 2015 21:38:53 +0000	1,8946000000	-0,0291
Sun, 15 Nov 2015 06:45:31 +0000	1,9237000000	+0,0095
Fri, 13 Nov 2015 03:54:08 +0000	1,9142000000	+0,0196
Thu, 12 Nov 2015 00:01:09 +0000	1,8946000000	-0,0127
Tue, 27 Oct 2015 05:25:30 +0000	1,9073000000	-0,0523
Fri, 16 Oct 2015 09:44:02 +0000	1,9596000000	-0,0178
Wed, 07 Oct 2015 15:54:36 +0000	1,9774000000	-0,0805
Tue, 29 Sep 2015 08:05:56 +0000	2,0579000000	+0,0204
Sun, 27 Sep 2015 02:07:38 +0000	2,0375000000	0
Fri, 25 Sep 2015 03:04:31 +0000	2,0375000000	+0,0163
Sat, 19 Sep 2015 17:32:59 +0000	2,0212000000	0
Sat, 19 Sep 2015 12:39:23 +0000	2,0212000000	-0,0227
Sun, 13 Sep 2015 22:09:32 +0000	2,0439000000	-0,0006
Sun, 13 Sep 2015 03:16:31 +0000	2,0445000000	+0,0003
Fri, 11 Sep 2015 19:20:23 +0000	2,0442000000	+0,0142
Wed, 02 Sep 2015 16:28:41 +0000	2,0300000000	+0,0042
Mon, 31 Aug 2015 13:13:28 +0000	2,0258000000	-0,0751
Mon, 24 Aug 2015 22:30:57 +0000	2,1009000000	+0,1452
Thu, 30 Jul 2015 07:19:42 +0000	1,9557000000	-0,015
Tue, 28 Jul 2015 03:39:25 +0000	1,9707000000	+0,0542
Wed, 15 Jul 2015 19:10:45 +0000	1,9165000000	+0,0047
Sun, 14 Jun 2015 14:44:27 +0000	1,9118000000	0
Sat, 13 Jun 2015 19:13:21 +0000	1,9118000000	+0,0059
Sat, 06 Jun 2015 08:00:21 +0000	1,9059000000	-0,0052
Fri, 05 Jun 2015 08:14:05 +0000	1,9111000000	+0,0456
Sun, 31 May 2015 07:25:19 +0000	1,8655000000	+0,0348
Tue, 26 May 2015 04:33:24 +0000	1,8307000000	-0,0117
Sun, 24 May 2015 16:31:08 +0000	1,8424000000	0
Sat, 23 May 2015 04:17:32 +0000	1,8424000000	-0,0186
Fri, 08 May 2015 18:23:07 +0000	1,8610000000	+0,0765
Sun, 26 Apr 2015 17:53:07 +0000	1,7845000000	0
Sat, 25 Apr 2015 20:17:24 +0000	1,7845000000	0
Sat, 25 Apr 2015 12:42:31 +0000	1,7845000000	-0,0212
Thu, 02 Apr 2015 00:51:17 +0000	1,8057000000	+0,0031
Wed, 01 Apr 2015 20:26:04 +0000	1,8026000000	-0,0304
Sun, 29 Mar 2015 20:02:36 +0000	1,8330000000	-0,0028
Mon, 23 Mar 2015 08:51:54 +0000	1,8358000000	+0,0005
Fri, 20 Mar 2015 20:54:48 +0000	1,8353000000	-0,0755
Mon, 19 Jan 2015 17:53:32 +0000	1,9108000000	-0,1386
Sat, 27 Dec 2014 05:48:46 +0000	2,0494000000	-0,0567
Mon, 01 Dec 2014 21:55:02 +0000	2,1061000000	+0,0422
Mon, 10 Nov 2014 14:00:11 +0000	2,0639000000	+0,0364
Tue, 28 Oct 2014 08:02:47 +0000	2,0275000000	-0,0402
Fri, 17 Oct 2014 21:50:08 +0000	2,0677000000	+0,0128
Sat, 04 Oct 2014 17:08:23 +0000	2,0549000000	+0,0136
Mon, 22 Sep 2014 08:45:04 +0000	2,0413000000	-0,0109
Mon, 15 Sep 2014 01:23:22 +0000	2,0522000000	+0,0079
Sat, 13 Sep 2014 01:15:00 +0000	2,0443000000	+0,0008
Tue, 26 Aug 2014 18:39:13 +0000	2,0435000000	-0,0293
Thu, 21 Aug 2014 04:07:27 +0000	2,0728000000	-0,0083
Sat, 16 Aug 2014 02:54:08 +0000	2,0811000000	0
Thu, 14 Aug 2014 23:51:33 +0000	2,0811000000	-0,0086
Tue, 12 Aug 2014 22:47:12 +0000	2,0897000000	-0,0212
Fri, 08 Aug 2014 04:52:43 +0000	2,1109000000	+0,0149
Tue, 05 Aug 2014 17:12:01 +0000	2,0960000000	-0,0301
Thu, 17 Jul 2014 03:53:42 +0000	2,1261000000	+0,0195
Fri, 27 Jun 2014 21:41:58 +0000	2,1066000000	-0,0143
Fri, 06 Jun 2014 07:29:56 +0000	2,1209000000	-0,0059
Sat, 24 May 2014 15:58:40 +0000	2,1268000000	-0,01
Fri, 16 May 2014 15:27:25 +0000	2,1368000000	-0,0623
Sun, 06 Apr 2014 15:18:10 +0000	2,1991000000	-0,0389
Fri, 28 Mar 2014 21:31:50 +0000	2,2380000000	-0,0299
Sat, 22 Mar 2014 11:22:30 +0000	2,2679000000	+0,0599
Sat, 11 Jan 2014 16:10:24 +0000	2,2080000000	0
Sat, 11 Jan 2014 05:28:17 +0000	2,2080000000	+0,0205
Sat, 04 Jan 2014 17:23:55 +0000	2,1875000000	-0,0111
Fri, 27 Dec 2013 10:00:15 +0000	2,1986000000	-0,0164
Sun, 22 Dec 2013 17:05:16 +0000	2,2150000000	+0,0113
Sun, 08 Dec 2013 12:43:01 +0000	2,2037000000	0
Sat, 02 Nov 2013 20:01:17 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:17:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 01:23:50 +0000	0,0000000000	0
Wed, 18 Sep 2013 14:59:41 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:05:56 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:29:53 +0000	0,0000000000	0
Sun, 11 Aug 2013 00:56:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:53:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:28:47 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:19 +0000	0,0000000000	0
Mon, 01 Jul 2013 00:45:58 +0000	0,0000000000	0
Sun, 23 Jun 2013 05:36:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:46:54 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:33:33 +0000	0,0000000000	0
Tue, 11 Jun 2013 20:20:35 +0000	0,0000000000	0
Tue, 21 May 2013 09:57:18 +0000	0,0000000000	0
Thu, 16 May 2013 15:00:26 +0000	0,0000000000	0
Fri, 03 May 2013 15:31:33 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:45:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:02:16 +0000	0,0000000000	0
Sat, 13 Apr 2013 12:58:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:23:22 +0000	0,0000000000	0
Sun, 24 Mar 2013 09:00:48 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:36:09 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:30:46 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:56:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:36:45 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:34 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:38:46 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:10 +0000	0,0000000000	0
Mon, 07 Jan 2013 13:15:18 +0000	0,0000000000	0
Wed, 02 Jan 2013 19:36:23 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:04:28 +0000	0,0000000000	0
Tue, 25 Dec 2012 00:48:47 +0000	0,0000000000	0
Sat, 22 Dec 2012 12:46:01 +0000	0,0000000000	0
Thu, 29 Nov 2012 04:30:09 +0000	0,0000000000	0

Please note that XOF to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 10:22:38 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to South Korean won exchange chart

Note: The CFA Franc BCEAO to South Korean won chart allow you to see for free currency exchange rate graph history for the XOF/KRW currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 South Korean won pair for a period of 1931 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.