The exchange rate as of today for XOF/KWD is XOF per KWD, which means that with 100 CFA Franc BCEAO you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for XOF/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or KWD currencies.

XOF to KWD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:28:07 +0000	0,0006000000	+0,0001
Thu, 26 Oct 2017 16:22:45 +0000	0,0005000000	0
Fri, 20 Oct 2017 19:43:03 +0000	0,0005000000	0
Thu, 19 Oct 2017 07:49:41 +0000	0,0005000000	0
Tue, 17 Oct 2017 13:50:05 +0000	0,0005000000	0
Tue, 17 Oct 2017 09:08:23 +0000	0,0005000000	0
Sun, 15 Oct 2017 14:36:14 +0000	0,0005000000	0
Fri, 13 Oct 2017 20:49:34 +0000	0,0005000000	0
Fri, 06 Oct 2017 03:52:50 +0000	0,0005000000	0
Mon, 02 Oct 2017 21:39:01 +0000	0,0005000000	-0,0001
Fri, 29 Sep 2017 01:54:15 +0000	0,0006000000	0
Thu, 28 Sep 2017 04:02:17 +0000	0,0006000000	0
Wed, 27 Sep 2017 09:44:13 +0000	0,0006000000	0
Fri, 22 Sep 2017 15:23:52 +0000	0,0006000000	0
Mon, 18 Sep 2017 04:46:56 +0000	0,0006000000	0
Fri, 15 Sep 2017 14:39:28 +0000	0,0006000000	0
Thu, 14 Sep 2017 00:01:52 +0000	0,0006000000	0
Wed, 13 Sep 2017 10:25:03 +0000	0,0006000000	0
Wed, 13 Sep 2017 02:01:12 +0000	0,0006000000	0
Fri, 08 Sep 2017 01:56:55 +0000	0,0006000000	+0,0001
Sun, 03 Sep 2017 00:44:55 +0000	0,0005000000	0
Mon, 28 Aug 2017 12:23:00 +0000	0,0005000000	0
Fri, 25 Aug 2017 15:20:20 +0000	0,0005000000	0
Sat, 19 Aug 2017 17:17:48 +0000	0,0005000000	0
Thu, 17 Aug 2017 11:26:47 +0000	0,0005000000	0
Tue, 15 Aug 2017 03:39:03 +0000	0,0005000000	0
Mon, 14 Aug 2017 19:38:06 +0000	0,0005000000	0
Mon, 14 Aug 2017 15:55:05 +0000	0,0005000000	0
Sun, 13 Aug 2017 08:38:54 +0000	0,0005000000	0
Sat, 12 Aug 2017 17:15:31 +0000	0,0005000000	0
Sat, 12 Aug 2017 13:38:41 +0000	0,0005000000	0
Fri, 11 Aug 2017 11:42:23 +0000	0,0005000000	0
Wed, 09 Aug 2017 22:16:14 +0000	0,0005000000	0
Tue, 08 Aug 2017 14:20:24 +0000	0,0005000000	0
Fri, 04 Aug 2017 16:59:24 +0000	0,0005000000	0
Wed, 02 Aug 2017 09:41:34 +0000	0,0005000000	0
Tue, 01 Aug 2017 02:19:37 +0000	0,0005000000	0
Fri, 28 Jul 2017 02:04:02 +0000	0,0005000000	0
Wed, 26 Jul 2017 03:02:17 +0000	0,0005000000	0
Mon, 24 Jul 2017 11:37:34 +0000	0,0005000000	0
Mon, 24 Jul 2017 02:59:55 +0000	0,0005000000	0
Sun, 23 Jul 2017 00:58:17 +0000	0,0005000000	0
Fri, 21 Jul 2017 23:02:58 +0000	0,0005000000	0
Fri, 21 Jul 2017 07:14:39 +0000	0,0005000000	0
Tue, 18 Jul 2017 14:57:45 +0000	0,0005000000	0
Sun, 16 Jul 2017 22:34:34 +0000	0,0005000000	0
Fri, 14 Jul 2017 10:20:42 +0000	0,0005000000	0
Sat, 08 Jul 2017 18:46:09 +0000	0,0005000000	0
Thu, 06 Jul 2017 19:29:54 +0000	0,0005000000	0
Tue, 04 Jul 2017 06:08:51 +0000	0,0005000000	0
Mon, 03 Jul 2017 10:07:38 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:41:00 +0000	0,0005000000	0
Fri, 30 Jun 2017 07:43:09 +0000	0,0005000000	0
Thu, 29 Jun 2017 11:57:37 +0000	0,0005000000	0
Thu, 29 Jun 2017 03:35:46 +0000	0,0005000000	0
Mon, 26 Jun 2017 13:26:55 +0000	0,0005000000	0
Mon, 26 Jun 2017 09:59:04 +0000	0,0005000000	0
Sun, 25 Jun 2017 22:09:27 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:38:54 +0000	0,0005000000	0
Sun, 18 Jun 2017 22:00:49 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:18:40 +0000	0,0005000000	0
Thu, 15 Jun 2017 22:51:23 +0000	0,0005000000	0
Thu, 15 Jun 2017 11:41:49 +0000	0,0005000000	0
Thu, 15 Jun 2017 01:48:15 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:54:54 +0000	0,0005000000	0
Sun, 11 Jun 2017 01:42:11 +0000	0,0005000000	0
Sat, 10 Jun 2017 17:11:25 +0000	0,0005000000	0
Thu, 08 Jun 2017 14:59:58 +0000	0,0005000000	0
Sat, 03 Jun 2017 13:24:48 +0000	0,0005000000	0
Fri, 02 Jun 2017 10:02:27 +0000	0,0005000000	0
Fri, 02 Jun 2017 02:21:12 +0000	0,0005000000	0
Thu, 01 Jun 2017 04:58:18 +0000	0,0005000000	0
Wed, 31 May 2017 13:07:12 +0000	0,0005000000	0
Wed, 31 May 2017 02:51:13 +0000	0,0005000000	0
Mon, 29 May 2017 10:35:41 +0000	0,0005000000	0
Sun, 28 May 2017 18:51:18 +0000	0,0005000000	0
Sun, 28 May 2017 01:34:52 +0000	0,0005000000	0
Fri, 26 May 2017 18:13:42 +0000	0,0005000000	0
Wed, 24 May 2017 06:52:35 +0000	0,0005000000	0
Sun, 21 May 2017 14:10:46 +0000	0,0005000000	0
Fri, 19 May 2017 18:41:13 +0000	0,0005000000	0
Wed, 17 May 2017 23:00:55 +0000	0,0005000000	0
Wed, 17 May 2017 19:54:08 +0000	0,0005000000	0
Tue, 16 May 2017 19:11:41 +0000	0,0005000000	0
Mon, 15 May 2017 10:31:11 +0000	0,0005000000	0
Sun, 14 May 2017 20:10:21 +0000	0,0005000000	0
Thu, 11 May 2017 23:22:34 +0000	0,0005000000	0
Tue, 09 May 2017 23:13:44 +0000	0,0005000000	0
Tue, 09 May 2017 20:09:55 +0000	0,0005000000	0
Mon, 08 May 2017 01:21:18 +0000	0,0005000000	0
Sat, 06 May 2017 22:03:07 +0000	0,0005000000	0
Tue, 02 May 2017 06:12:34 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:35:25 +0000	0,0005000000	0
Fri, 28 Apr 2017 02:06:39 +0000	0,0005000000	0
Thu, 27 Apr 2017 18:53:39 +0000	0,0005000000	0
Thu, 27 Apr 2017 06:41:51 +0000	0,0005000000	0
Wed, 26 Apr 2017 02:56:14 +0000	0,0005000000	0
Tue, 25 Apr 2017 05:46:20 +0000	0,0005000000	0
Mon, 24 Apr 2017 00:01:23 +0000	0,0005000000	0
Wed, 19 Apr 2017 07:51:57 +0000	0,0005000000	0
Tue, 18 Apr 2017 01:05:26 +0000	0,0005000000	0
Thu, 13 Apr 2017 16:31:41 +0000	0,0005000000	0
Thu, 13 Apr 2017 06:37:12 +0000	0,0005000000	0
Wed, 12 Apr 2017 20:27:05 +0000	0,0005000000	0
Wed, 12 Apr 2017 13:40:51 +0000	0,0005000000	0
Fri, 07 Apr 2017 16:49:07 +0000	0,0005000000	0
Fri, 07 Apr 2017 13:36:53 +0000	0,0005000000	0
Wed, 05 Apr 2017 12:06:08 +0000	0,0005000000	0
Tue, 04 Apr 2017 01:31:17 +0000	0,0005000000	0
Mon, 03 Apr 2017 21:47:43 +0000	0,0005000000	0
Mon, 03 Apr 2017 14:43:03 +0000	0,0005000000	0
Sat, 01 Apr 2017 09:36:41 +0000	0,0005000000	0
Thu, 30 Mar 2017 09:40:18 +0000	0,0005000000	0
Mon, 27 Mar 2017 00:25:04 +0000	0,0005000000	0
Sat, 25 Mar 2017 04:05:59 +0000	0,0005000000	0
Tue, 21 Mar 2017 20:47:43 +0000	0,0005000000	0
Sat, 18 Mar 2017 17:39:13 +0000	0,0005000000	0
Sat, 18 Mar 2017 12:10:42 +0000	0,0005000000	0
Thu, 16 Mar 2017 22:35:01 +0000	0,0005000000	0
Thu, 16 Mar 2017 17:55:40 +0000	0,0005000000	0
Thu, 16 Mar 2017 02:39:40 +0000	0,0005000000	0
Tue, 14 Mar 2017 15:45:01 +0000	0,0005000000	0
Mon, 13 Mar 2017 16:00:14 +0000	0,0005000000	0
Fri, 10 Mar 2017 08:33:50 +0000	0,0005000000	0
Tue, 07 Mar 2017 04:44:53 +0000	0,0005000000	0
Thu, 02 Mar 2017 07:09:39 +0000	0,0005000000	0
Wed, 01 Mar 2017 23:07:46 +0000	0,0005000000	0
Wed, 01 Mar 2017 09:54:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 21:41:38 +0000	0,0005000000	0
Tue, 28 Feb 2017 11:44:18 +0000	0,0005000000	0
Tue, 28 Feb 2017 06:36:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 01:58:07 +0000	0,0005000000	0
Sun, 26 Feb 2017 14:53:14 +0000	0,0005000000	0
Sun, 26 Feb 2017 06:30:20 +0000	0,0005000000	0
Fri, 24 Feb 2017 08:52:44 +0000	0,0005000000	0
Thu, 23 Feb 2017 06:10:08 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:12:16 +0000	0,0005000000	0
Fri, 10 Feb 2017 01:12:04 +0000	0,0005000000	0
Thu, 09 Feb 2017 14:50:01 +0000	0,0005000000	0
Fri, 03 Feb 2017 09:53:12 +0000	0,0005000000	0
Sun, 29 Jan 2017 20:56:44 +0000	0,0005000000	0
Sun, 29 Jan 2017 04:50:26 +0000	0,0005000000	0
Sat, 28 Jan 2017 17:23:33 +0000	0,0005000000	0
Thu, 26 Jan 2017 01:52:12 +0000	0,0005000000	0
Wed, 25 Jan 2017 20:32:21 +0000	0,0005000000	0
Sat, 21 Jan 2017 21:51:18 +0000	0,0005000000	0
Fri, 20 Jan 2017 21:58:26 +0000	0,0005000000	0
Wed, 18 Jan 2017 19:43:49 +0000	0,0005000000	0
Wed, 18 Jan 2017 00:27:54 +0000	0,0005000000	0
Tue, 17 Jan 2017 07:47:49 +0000	0,0005000000	0
Mon, 16 Jan 2017 16:04:04 +0000	0,0005000000	0
Sun, 15 Jan 2017 06:08:50 +0000	0,0005000000	0
Tue, 10 Jan 2017 15:16:56 +0000	0,0005000000	0
Wed, 04 Jan 2017 11:31:48 +0000	0,0005000000	0
Tue, 03 Jan 2017 05:42:18 +0000	0,0005000000	0
Sat, 31 Dec 2016 12:34:38 +0000	0,0005000000	0
Sat, 31 Dec 2016 04:37:22 +0000	0,0005000000	0
Fri, 30 Dec 2016 15:08:04 +0000	0,0005000000	0
Thu, 29 Dec 2016 08:34:52 +0000	0,0005000000	0
Mon, 26 Dec 2016 20:53:54 +0000	0,0005000000	0
Mon, 26 Dec 2016 00:21:42 +0000	0,0005000000	0
Sun, 25 Dec 2016 07:13:55 +0000	0,0005000000	0
Sat, 24 Dec 2016 23:09:10 +0000	0,0005000000	0
Fri, 23 Dec 2016 19:20:37 +0000	0,0005000000	0
Wed, 21 Dec 2016 07:17:42 +0000	0,0005000000	0
Tue, 20 Dec 2016 06:43:25 +0000	0,0005000000	0
Fri, 09 Dec 2016 01:25:00 +0000	0,0005000000	0
Tue, 29 Nov 2016 02:49:08 +0000	0,0005000000	0
Sun, 27 Nov 2016 12:23:46 +0000	0,0005000000	0
Thu, 24 Nov 2016 08:23:39 +0000	0,0005000000	0
Fri, 18 Nov 2016 04:31:51 +0000	0,0005000000	0
Tue, 15 Nov 2016 01:34:25 +0000	0,0005000000	0
Mon, 14 Nov 2016 08:29:09 +0000	0,0005000000	0
Wed, 09 Nov 2016 19:37:47 +0000	0,0005000000	0
Tue, 08 Nov 2016 15:10:45 +0000	0,0005000000	0
Fri, 04 Nov 2016 12:17:03 +0000	0,0005000000	0
Sat, 29 Oct 2016 04:46:33 +0000	0,0005000000	0
Tue, 25 Oct 2016 23:07:49 +0000	0,0005000000	0
Sat, 22 Oct 2016 15:33:38 +0000	0,0005000000	0
Sat, 15 Oct 2016 06:42:48 +0000	0,0005000000	0
Sat, 01 Oct 2016 06:03:27 +0000	0,0005000000	0
Sat, 01 Oct 2016 02:38:17 +0000	0,0005000000	0
Mon, 26 Sep 2016 19:18:12 +0000	0,0005000000	0
Fri, 23 Sep 2016 19:21:44 +0000	0,0005000000	0
Wed, 21 Sep 2016 23:27:23 +0000	0,0005000000	0
Mon, 19 Sep 2016 07:32:33 +0000	0,0005000000	0
Thu, 15 Sep 2016 20:27:34 +0000	0,0005000000	0
Wed, 14 Sep 2016 04:43:29 +0000	0,0005000000	0
Sun, 11 Sep 2016 11:01:57 +0000	0,0005000000	0
Fri, 09 Sep 2016 12:05:47 +0000	0,0005000000	0
Thu, 01 Sep 2016 14:01:55 +0000	0,0005000000	0
Tue, 23 Aug 2016 04:09:22 +0000	0,0005000000	0
Sat, 20 Aug 2016 16:44:26 +0000	0,0005000000	0
Mon, 15 Aug 2016 17:24:39 +0000	0,0005000000	0
Sun, 14 Aug 2016 15:20:06 +0000	0,0005000000	0
Sun, 14 Aug 2016 10:17:23 +0000	0,0005000000	0
Mon, 08 Aug 2016 10:53:14 +0000	0,0005000000	0
Sun, 07 Aug 2016 01:48:06 +0000	0,0005000000	0
Thu, 28 Jul 2016 15:06:29 +0000	0,0005000000	0
Wed, 20 Jul 2016 06:09:59 +0000	0,0005000000	0
Sun, 17 Jul 2016 21:29:34 +0000	0,0005000000	0
Fri, 15 Jul 2016 19:24:24 +0000	0,0005000000	0
Fri, 01 Jul 2016 08:04:13 +0000	0,0005000000	0
Mon, 27 Jun 2016 06:58:25 +0000	0,0005000000	0
Fri, 24 Jun 2016 06:00:15 +0000	0,0005000000	0
Wed, 22 Jun 2016 17:52:52 +0000	0,0005000000	0
Wed, 01 Jun 2016 19:12:39 +0000	0,0005000000	0
Tue, 31 May 2016 19:10:46 +0000	0,0005000000	0
Sat, 28 May 2016 13:26:08 +0000	0,0005000000	0
Mon, 16 May 2016 14:09:54 +0000	0,0005000000	0
Mon, 16 May 2016 02:00:47 +0000	0,0005000000	0
Wed, 11 May 2016 02:00:33 +0000	0,0005000000	0
Mon, 09 May 2016 20:16:25 +0000	0,0005000000	0
Mon, 09 May 2016 16:47:54 +0000	0,0005000000	0
Sat, 07 May 2016 12:09:59 +0000	0,0005000000	0
Fri, 06 May 2016 23:25:38 +0000	0,0005000000	0
Mon, 02 May 2016 01:24:33 +0000	0,0005000000	0
Fri, 29 Apr 2016 00:04:57 +0000	0,0005000000	0
Mon, 25 Apr 2016 23:14:22 +0000	0,0005000000	0
Sat, 23 Apr 2016 15:21:10 +0000	0,0005000000	0
Tue, 19 Apr 2016 01:50:10 +0000	0,0005000000	0
Sun, 10 Apr 2016 17:12:49 +0000	0,0005000000	0
Sun, 03 Apr 2016 15:11:20 +0000	0,0005000000	0
Tue, 29 Mar 2016 06:56:21 +0000	0,0005000000	0
Fri, 25 Mar 2016 01:27:39 +0000	0,0005000000	0
Sun, 20 Mar 2016 18:46:59 +0000	0,0005000000	0
Sun, 13 Mar 2016 10:47:59 +0000	0,0005000000	0
Wed, 09 Mar 2016 22:48:27 +0000	0,0005000000	0
Wed, 02 Mar 2016 13:43:37 +0000	0,0005000000	0
Mon, 22 Feb 2016 02:20:32 +0000	0,0005000000	0
Sun, 21 Feb 2016 13:16:14 +0000	0,0005000000	0
Sat, 20 Feb 2016 04:10:56 +0000	0,0005000000	0
Thu, 18 Feb 2016 17:46:03 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:19:22 +0000	0,0005000000	0
Thu, 11 Feb 2016 18:43:05 +0000	0,0005000000	0
Sat, 06 Feb 2016 18:18:55 +0000	0,0005000000	0
Sat, 23 Jan 2016 12:42:41 +0000	0,0005000000	0
Tue, 19 Jan 2016 03:31:33 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:15:55 +0000	0,0005000000	0
Wed, 13 Jan 2016 07:17:15 +0000	0,0005000000	0
Tue, 12 Jan 2016 08:59:54 +0000	0,0005000000	0
Wed, 06 Jan 2016 05:43:08 +0000	0,0005000000	0
Thu, 31 Dec 2015 05:13:32 +0000	0,0005000000	0
Sat, 26 Dec 2015 16:52:47 +0000	0,0005000000	0
Tue, 22 Dec 2015 12:27:51 +0000	0,0005000000	0
Sun, 20 Dec 2015 09:15:58 +0000	0,0005000000	0
Fri, 18 Dec 2015 05:19:38 +0000	0,0005000000	0
Wed, 16 Dec 2015 05:55:07 +0000	0,0005000000	0
Mon, 14 Dec 2015 23:42:32 +0000	0,0005000000	0
Sat, 12 Dec 2015 21:33:36 +0000	0,0005000000	0
Fri, 11 Dec 2015 19:52:04 +0000	0,0005000000	0
Thu, 10 Dec 2015 16:56:21 +0000	0,0005000000	0
Wed, 09 Dec 2015 08:43:00 +0000	0,0005000000	0
Wed, 09 Dec 2015 03:51:04 +0000	0,0005000000	0
Tue, 08 Dec 2015 09:12:46 +0000	0,0005000000	0
Sun, 06 Dec 2015 03:04:55 +0000	0,0005000000	0
Wed, 02 Dec 2015 18:23:11 +0000	0,0005000000	0
Sun, 29 Nov 2015 23:52:23 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:04:15 +0000	0,0005000000	0
Fri, 13 Nov 2015 07:08:32 +0000	0,0005000000	0
Wed, 11 Nov 2015 15:09:35 +0000	0,0005000000	0
Sat, 31 Oct 2015 06:39:59 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:25:32 +0000	0,0005000000	0
Mon, 19 Oct 2015 07:39:40 +0000	0,0005000000	0
Sat, 17 Oct 2015 17:32:03 +0000	0,0005000000	0
Tue, 13 Oct 2015 22:11:52 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:05:58 +0000	0,0005000000	0
Tue, 29 Sep 2015 08:05:42 +0000	0,0005000000	0
Sun, 20 Sep 2015 22:39:37 +0000	0,0005000000	0
Sat, 19 Sep 2015 17:33:02 +0000	0,0005000000	0
Tue, 15 Sep 2015 16:00:49 +0000	0,0005000000	0
Fri, 28 Aug 2015 20:15:48 +0000	0,0005000000	0
Thu, 27 Aug 2015 16:09:09 +0000	0,0005000000	0
Mon, 24 Aug 2015 01:43:40 +0000	0,0005000000	0
Sun, 23 Aug 2015 18:03:49 +0000	0,0005000000	0
Tue, 18 Aug 2015 21:12:06 +0000	0,0005000000	0
Tue, 11 Aug 2015 12:51:52 +0000	0,0005000000	0
Wed, 15 Jul 2015 06:07:50 +0000	0,0005000000	0
Sat, 04 Jul 2015 23:24:37 +0000	0,0005000000	0
Thu, 02 Jul 2015 06:01:51 +0000	0,0005000000	0
Sat, 27 Jun 2015 16:31:08 +0000	0,0005000000	0
Mon, 22 Jun 2015 10:47:07 +0000	0,0005000000	0
Mon, 22 Jun 2015 07:38:22 +0000	0,0005000000	0
Sun, 21 Jun 2015 09:00:29 +0000	0,0005000000	0
Sat, 20 Jun 2015 10:50:59 +0000	0,0005000000	0
Wed, 17 Jun 2015 19:15:48 +0000	0,0005000000	0
Tue, 16 Jun 2015 19:33:28 +0000	0,0005000000	0
Sun, 14 Jun 2015 14:43:54 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:13:18 +0000	0,0005000000	0
Thu, 11 Jun 2015 20:15:27 +0000	0,0005000000	0
Wed, 10 Jun 2015 18:37:51 +0000	0,0005000000	0
Mon, 08 Jun 2015 13:30:29 +0000	0,0005000000	0
Mon, 08 Jun 2015 05:32:12 +0000	0,0005000000	0
Sun, 07 Jun 2015 01:24:00 +0000	0,0005000000	0
Sat, 06 Jun 2015 00:30:47 +0000	0,0005000000	0
Fri, 05 Jun 2015 21:04:11 +0000	0,0005000000	0
Thu, 04 Jun 2015 18:35:37 +0000	0,0005000000	0
Thu, 04 Jun 2015 07:19:13 +0000	0,0005000000	0
Mon, 25 May 2015 19:11:08 +0000	0,0005000000	0
Sun, 24 May 2015 12:36:11 +0000	0,0005000000	0
Sat, 23 May 2015 20:39:48 +0000	0,0005000000	0
Thu, 21 May 2015 21:29:24 +0000	0,0005000000	0
Sun, 17 May 2015 13:32:39 +0000	0,0005000000	0
Sat, 09 May 2015 02:01:21 +0000	0,0005000000	0
Mon, 27 Apr 2015 05:53:09 +0000	0,0005000000	0
Sun, 26 Apr 2015 23:23:01 +0000	0,0005000000	0
Sat, 25 Apr 2015 20:18:06 +0000	0,0005000000	0
Sat, 25 Apr 2015 12:38:52 +0000	0,0005000000	0
Mon, 06 Apr 2015 10:15:43 +0000	0,0005000000	0
Wed, 01 Apr 2015 20:25:20 +0000	0,0005000000	0
Sun, 29 Mar 2015 20:02:39 +0000	0,0005000000	0
Sun, 22 Mar 2015 10:32:53 +0000	0,0005000000	0
Fri, 20 Mar 2015 20:54:49 +0000	0,0005000000	0
Sun, 25 Jan 2015 04:19:57 +0000	0,0005000000	0
Sat, 27 Dec 2014 05:48:56 +0000	0,0005000000	-0,0001
Sat, 13 Dec 2014 19:54:22 +0000	0,0006000000	0
Mon, 10 Nov 2014 08:41:25 +0000	0,0006000000	0
Tue, 28 Oct 2014 08:25:07 +0000	0,0006000000	0
Thu, 23 Oct 2014 20:14:16 +0000	0,0006000000	0
Tue, 21 Oct 2014 12:56:52 +0000	0,0006000000	0
Sat, 04 Oct 2014 17:32:08 +0000	0,0006000000	0
Sun, 21 Sep 2014 08:29:49 +0000	0,0006000000	0
Tue, 16 Sep 2014 00:40:18 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:11:32 +0000	0,0006000000	0
Thu, 11 Sep 2014 06:23:00 +0000	0,0006000000	0
Sun, 07 Sep 2014 05:54:57 +0000	0,0006000000	0
Sat, 23 Aug 2014 08:56:34 +0000	0,0006000000	0
Wed, 20 Aug 2014 06:06:11 +0000	0,0006000000	0
Thu, 14 Aug 2014 23:52:15 +0000	0,0006000000	0
Tue, 12 Aug 2014 22:47:20 +0000	0,0006000000	0
Tue, 05 Aug 2014 17:11:58 +0000	0,0006000000	0
Mon, 14 Jul 2014 09:38:06 +0000	0,0006000000	0
Sun, 06 Jul 2014 05:30:20 +0000	0,0006000000	0
Sun, 29 Jun 2014 12:39:51 +0000	0,0006000000	0
Wed, 11 Jun 2014 03:21:54 +0000	0,0006000000	0
Mon, 02 Jun 2014 22:23:20 +0000	0,0006000000	0
Sat, 24 May 2014 00:01:04 +0000	0,0006000000	0
Mon, 07 Apr 2014 17:19:01 +0000	0,0006000000	0
Sat, 29 Mar 2014 22:14:57 +0000	0,0006000000	0
Thu, 13 Feb 2014 17:40:09 +0000	0,0006000000	0
Sat, 28 Dec 2013 15:50:55 +0000	0,0006000000	0
Sun, 22 Dec 2013 17:01:22 +0000	0,0006000000	0
Tue, 29 Oct 2013 14:56:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:06:21 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:37:59 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:00:05 +0000	0,0000000000	0
Tue, 17 Sep 2013 19:25:03 +0000	0,0000000000	0
Fri, 06 Sep 2013 11:39:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 22:27:53 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:34:48 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:18:57 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:21:42 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:50:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:53:32 +0000	0,0000000000	0
Fri, 31 May 2013 01:41:27 +0000	0,0000000000	0
Wed, 29 May 2013 10:13:23 +0000	0,0000000000	0
Sun, 12 May 2013 23:35:36 +0000	0,0000000000	0
Sat, 11 May 2013 05:55:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:07 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:32:12 +0000	0,0000000000	0
Sat, 20 Apr 2013 17:52:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:33:56 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:26:59 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:27:31 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:27:51 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:08:20 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:59:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:10:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:57:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:17:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:13:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:55:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:13:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:58:55 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:15:29 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:54:23 +0000	0,0000000000	0
Sun, 23 Dec 2012 14:35:00 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:12:43 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:09:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 02:41:22 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:28:51 +0000	0,0000000000	0
Sun, 16 Dec 2012 03:56:01 +0000	0,0000000000	0

Please note that XOF to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:28:07 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Kuwaiti dinar exchange chart

Note: The CFA Franc BCEAO to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the XOF/KWD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Kuwaiti dinar pair for a period of 1918 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.