The exchange rate as of today for XOF/KYD is XOF per KYD, which means that with 100 CFA Franc BCEAO you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for XOF/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or KYD currencies.

XOF to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 17:00:41 +0000	0,0015000000	0
Wed, 25 Apr 2018 08:20:46 +0000	0,0015000000	0
Sun, 29 Oct 2017 11:23:40 +0000	0,0015000000	0
Sat, 28 Oct 2017 14:59:09 +0000	0,0015000000	0
Sat, 28 Oct 2017 01:14:46 +0000	0,0015000000	0
Fri, 27 Oct 2017 01:45:13 +0000	0,0015000000	0
Tue, 24 Oct 2017 09:43:53 +0000	0,0015000000	0
Mon, 23 Oct 2017 23:51:15 +0000	0,0015000000	0
Fri, 20 Oct 2017 21:27:01 +0000	0,0015000000	0
Fri, 20 Oct 2017 10:13:15 +0000	0,0015000000	0
Tue, 17 Oct 2017 09:08:23 +0000	0,0015000000	0
Tue, 10 Oct 2017 08:32:06 +0000	0,0015000000	0
Mon, 09 Oct 2017 20:14:24 +0000	0,0015000000	0
Sat, 07 Oct 2017 10:36:49 +0000	0,0015000000	0
Fri, 06 Oct 2017 03:52:51 +0000	0,0015000000	0
Sat, 23 Sep 2017 01:37:37 +0000	0,0015000000	0
Fri, 22 Sep 2017 02:01:14 +0000	0,0015000000	0
Mon, 18 Sep 2017 19:46:43 +0000	0,0015000000	0
Mon, 18 Sep 2017 06:18:42 +0000	0,0015000000	0
Sun, 17 Sep 2017 04:23:11 +0000	0,0015000000	0
Sat, 09 Sep 2017 03:35:11 +0000	0,0015000000	0
Fri, 08 Sep 2017 04:48:25 +0000	0,0015000000	0
Thu, 07 Sep 2017 12:14:40 +0000	0,0015000000	0
Sun, 03 Sep 2017 16:04:54 +0000	0,0015000000	0
Sat, 02 Sep 2017 14:22:31 +0000	0,0015000000	0
Fri, 01 Sep 2017 21:21:32 +0000	0,0015000000	0
Fri, 01 Sep 2017 15:43:44 +0000	0,0015000000	0
Thu, 31 Aug 2017 09:25:36 +0000	0,0015000000	0
Wed, 30 Aug 2017 17:06:59 +0000	0,0015000000	0
Wed, 30 Aug 2017 02:56:49 +0000	0,0015000000	0
Thu, 24 Aug 2017 09:31:29 +0000	0,0015000000	0
Wed, 23 Aug 2017 01:57:20 +0000	0,0015000000	0
Mon, 21 Aug 2017 18:39:51 +0000	0,0015000000	0
Sun, 20 Aug 2017 07:44:09 +0000	0,0015000000	0
Thu, 17 Aug 2017 11:56:25 +0000	0,0015000000	0
Tue, 15 Aug 2017 16:53:04 +0000	0,0015000000	0
Mon, 14 Aug 2017 20:24:32 +0000	0,0015000000	0
Sun, 13 Aug 2017 18:57:12 +0000	0,0015000000	0
Fri, 11 Aug 2017 20:29:50 +0000	0,0015000000	0
Fri, 11 Aug 2017 07:46:15 +0000	0,0015000000	0
Wed, 09 Aug 2017 11:50:39 +0000	0,0015000000	0
Tue, 08 Aug 2017 19:55:11 +0000	0,0015000000	0
Sun, 06 Aug 2017 14:57:38 +0000	0,0015000000	0
Sat, 05 Aug 2017 11:17:39 +0000	0,0015000000	0
Mon, 31 Jul 2017 00:27:18 +0000	0,0015000000	0
Thu, 27 Jul 2017 06:27:46 +0000	0,0015000000	0
Tue, 25 Jul 2017 17:39:58 +0000	0,0015000000	0
Sun, 23 Jul 2017 19:59:26 +0000	0,0015000000	0
Sat, 22 Jul 2017 17:19:29 +0000	0,0015000000	0
Sat, 22 Jul 2017 01:03:13 +0000	0,0015000000	0
Fri, 21 Jul 2017 15:11:32 +0000	0,0015000000	+0,0001
Wed, 19 Jul 2017 22:08:35 +0000	0,0014000000	0
Mon, 17 Jul 2017 18:39:17 +0000	0,0014000000	0
Sat, 15 Jul 2017 19:58:46 +0000	0,0014000000	0
Wed, 12 Jul 2017 11:09:50 +0000	0,0014000000	0
Tue, 11 Jul 2017 22:07:23 +0000	0,0014000000	0
Sun, 09 Jul 2017 02:21:49 +0000	0,0014000000	0
Sat, 08 Jul 2017 09:34:50 +0000	0,0014000000	0
Fri, 07 Jul 2017 02:26:35 +0000	0,0014000000	0
Thu, 06 Jul 2017 09:55:04 +0000	0,0014000000	0
Mon, 03 Jul 2017 10:07:40 +0000	0,0014000000	0
Sat, 01 Jul 2017 10:41:02 +0000	0,0014000000	0
Fri, 30 Jun 2017 22:11:29 +0000	0,0014000000	0
Fri, 30 Jun 2017 06:35:52 +0000	0,0014000000	0
Thu, 29 Jun 2017 23:26:20 +0000	0,0014000000	0
Mon, 26 Jun 2017 09:59:04 +0000	0,0014000000	0
Sun, 25 Jun 2017 17:00:55 +0000	0,0014000000	0
Fri, 23 Jun 2017 06:38:55 +0000	0,0014000000	0
Wed, 21 Jun 2017 09:54:19 +0000	0,0014000000	0
Mon, 19 Jun 2017 01:24:21 +0000	0,0014000000	0
Fri, 16 Jun 2017 13:18:39 +0000	0,0014000000	0
Thu, 15 Jun 2017 01:48:23 +0000	0,0014000000	0
Wed, 14 Jun 2017 06:54:53 +0000	0,0014000000	0
Sat, 10 Jun 2017 17:11:30 +0000	0,0014000000	0
Fri, 09 Jun 2017 17:05:08 +0000	0,0014000000	0
Thu, 08 Jun 2017 22:03:40 +0000	0,0014000000	0
Tue, 06 Jun 2017 19:02:47 +0000	0,0014000000	0
Sat, 03 Jun 2017 03:26:46 +0000	0,0014000000	0
Thu, 01 Jun 2017 10:23:05 +0000	0,0014000000	0
Sat, 27 May 2017 00:07:47 +0000	0,0014000000	0
Tue, 23 May 2017 21:51:17 +0000	0,0014000000	0
Mon, 22 May 2017 11:57:40 +0000	0,0014000000	0
Mon, 22 May 2017 04:11:49 +0000	0,0014000000	0
Sat, 20 May 2017 03:03:50 +0000	0,0014000000	0
Thu, 18 May 2017 06:19:22 +0000	0,0014000000	0
Wed, 17 May 2017 01:10:33 +0000	0,0014000000	0
Sun, 14 May 2017 21:43:17 +0000	0,0014000000	0
Fri, 28 Apr 2017 14:54:48 +0000	0,0014000000	0
Fri, 28 Apr 2017 10:19:24 +0000	0,0014000000	0
Thu, 27 Apr 2017 12:51:47 +0000	0,0014000000	+0,0001
Fri, 21 Apr 2017 10:31:36 +0000	0,0013000000	0
Fri, 21 Apr 2017 01:45:59 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:52:10 +0000	0,0013000000	0
Sat, 15 Apr 2017 06:55:36 +0000	0,0013000000	0
Thu, 13 Apr 2017 06:26:43 +0000	0,0013000000	0
Sun, 09 Apr 2017 07:43:12 +0000	0,0013000000	0
Sat, 08 Apr 2017 18:28:42 +0000	0,0013000000	0
Fri, 07 Apr 2017 16:46:19 +0000	0,0013000000	0
Wed, 05 Apr 2017 13:29:16 +0000	0,0013000000	-0,0001
Sat, 25 Mar 2017 09:36:21 +0000	0,0014000000	+0,0001
Thu, 23 Mar 2017 01:13:50 +0000	0,0013000000	-0,0001
Wed, 22 Mar 2017 14:00:40 +0000	0,0014000000	+0,0001
Thu, 16 Mar 2017 07:40:35 +0000	0,0013000000	0
Wed, 15 Mar 2017 23:23:46 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:51:42 +0000	0,0013000000	0
Mon, 13 Mar 2017 19:03:29 +0000	0,0013000000	0
Fri, 10 Mar 2017 08:33:54 +0000	0,0013000000	0
Tue, 07 Mar 2017 20:23:10 +0000	0,0013000000	0
Sat, 04 Mar 2017 19:03:53 +0000	0,0013000000	0
Fri, 03 Mar 2017 23:46:04 +0000	0,0013000000	0
Fri, 03 Mar 2017 01:45:23 +0000	0,0013000000	0
Thu, 02 Mar 2017 17:38:26 +0000	0,0013000000	0
Thu, 02 Mar 2017 10:11:33 +0000	0,0013000000	0
Thu, 02 Mar 2017 02:51:47 +0000	0,0013000000	0
Wed, 01 Mar 2017 11:23:33 +0000	0,0013000000	0
Tue, 28 Feb 2017 11:44:20 +0000	0,0013000000	0
Mon, 27 Feb 2017 01:04:03 +0000	0,0013000000	0
Fri, 24 Feb 2017 21:22:13 +0000	0,0013000000	0
Thu, 23 Feb 2017 03:40:42 +0000	0,0013000000	0
Fri, 10 Feb 2017 17:02:09 +0000	0,0013000000	0
Wed, 08 Feb 2017 18:02:19 +0000	0,0013000000	0
Wed, 08 Feb 2017 04:56:30 +0000	0,0013000000	0
Fri, 03 Feb 2017 17:44:23 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:56:48 +0000	0,0013000000	0
Sun, 29 Jan 2017 10:12:56 +0000	0,0013000000	0
Sun, 29 Jan 2017 04:50:29 +0000	0,0013000000	0
Sat, 21 Jan 2017 00:44:31 +0000	0,0013000000	0
Fri, 20 Jan 2017 15:53:46 +0000	0,0013000000	0
Mon, 16 Jan 2017 23:39:55 +0000	0,0013000000	0
Sun, 15 Jan 2017 23:03:10 +0000	0,0013000000	0
Sat, 07 Jan 2017 00:50:45 +0000	0,0013000000	0
Thu, 05 Jan 2017 08:01:17 +0000	0,0013000000	0
Mon, 02 Jan 2017 01:49:35 +0000	0,0013000000	0
Sat, 31 Dec 2016 17:41:30 +0000	0,0013000000	0
Sun, 25 Dec 2016 07:13:58 +0000	0,0013000000	0
Sat, 24 Dec 2016 23:09:16 +0000	0,0013000000	0
Tue, 20 Dec 2016 15:35:51 +0000	0,0013000000	0
Tue, 20 Dec 2016 06:43:27 +0000	0,0013000000	0
Sat, 17 Dec 2016 10:49:51 +0000	0,0013000000	0
Thu, 15 Dec 2016 04:53:26 +0000	0,0013000000	0
Wed, 14 Dec 2016 10:22:16 +0000	0,0013000000	0
Mon, 12 Dec 2016 20:09:07 +0000	0,0013000000	0
Sun, 11 Dec 2016 06:46:14 +0000	0,0013000000	0
Tue, 06 Dec 2016 12:26:07 +0000	0,0013000000	0
Mon, 05 Dec 2016 16:38:51 +0000	0,0013000000	0
Sun, 04 Dec 2016 18:32:45 +0000	0,0013000000	0
Thu, 01 Dec 2016 12:40:58 +0000	0,0013000000	0
Wed, 30 Nov 2016 20:44:03 +0000	0,0013000000	0
Sun, 27 Nov 2016 12:23:50 +0000	0,0013000000	0
Sat, 26 Nov 2016 04:05:57 +0000	0,0013000000	0
Tue, 22 Nov 2016 07:05:15 +0000	0,0013000000	0
Sat, 19 Nov 2016 13:07:32 +0000	0,0013000000	0
Sat, 19 Nov 2016 07:14:54 +0000	0,0013000000	0
Fri, 18 Nov 2016 02:09:23 +0000	0,0013000000	-0,0001
Sat, 12 Nov 2016 02:54:15 +0000	0,0014000000	0
Wed, 09 Nov 2016 22:41:54 +0000	0,0014000000	0
Mon, 31 Oct 2016 04:01:19 +0000	0,0014000000	0
Sat, 29 Oct 2016 22:03:39 +0000	0,0014000000	0
Sat, 29 Oct 2016 12:56:50 +0000	0,0014000000	0
Tue, 25 Oct 2016 23:07:53 +0000	0,0014000000	0
Mon, 24 Oct 2016 23:48:17 +0000	0,0014000000	0
Sun, 23 Oct 2016 09:07:19 +0000	0,0014000000	0
Sat, 22 Oct 2016 07:24:03 +0000	0,0014000000	0
Tue, 18 Oct 2016 20:34:48 +0000	0,0014000000	0
Sun, 16 Oct 2016 23:38:55 +0000	0,0014000000	0
Sat, 15 Oct 2016 11:51:01 +0000	0,0014000000	0
Fri, 14 Oct 2016 17:25:54 +0000	0,0014000000	0
Mon, 10 Oct 2016 17:06:39 +0000	0,0014000000	0
Wed, 05 Oct 2016 03:44:22 +0000	0,0014000000	0
Sat, 01 Oct 2016 20:12:52 +0000	0,0014000000	0
Sat, 01 Oct 2016 06:03:30 +0000	0,0014000000	0
Fri, 30 Sep 2016 18:03:00 +0000	0,0014000000	0
Thu, 29 Sep 2016 19:19:24 +0000	0,0014000000	0
Mon, 26 Sep 2016 08:49:04 +0000	0,0014000000	0
Sun, 25 Sep 2016 14:35:59 +0000	0,0014000000	0
Sun, 25 Sep 2016 01:41:19 +0000	0,0014000000	0
Wed, 21 Sep 2016 20:52:45 +0000	0,0014000000	0
Tue, 20 Sep 2016 12:52:39 +0000	0,0014000000	0
Mon, 19 Sep 2016 18:29:36 +0000	0,0014000000	0
Sat, 17 Sep 2016 03:36:27 +0000	0,0014000000	0
Thu, 15 Sep 2016 23:57:21 +0000	0,0014000000	0
Thu, 15 Sep 2016 20:27:36 +0000	0,0014000000	0
Thu, 15 Sep 2016 02:20:11 +0000	0,0014000000	0
Wed, 14 Sep 2016 04:43:31 +0000	0,0014000000	0
Sat, 10 Sep 2016 19:06:15 +0000	0,0014000000	0
Sun, 04 Sep 2016 17:13:07 +0000	0,0014000000	0
Sun, 04 Sep 2016 12:08:39 +0000	0,0014000000	0
Thu, 01 Sep 2016 12:48:06 +0000	0,0014000000	0
Wed, 31 Aug 2016 12:58:37 +0000	0,0014000000	0
Sat, 20 Aug 2016 04:25:02 +0000	0,0014000000	0
Sun, 14 Aug 2016 15:20:16 +0000	0,0014000000	0
Sat, 13 Aug 2016 13:49:47 +0000	0,0014000000	0
Wed, 10 Aug 2016 12:47:57 +0000	0,0014000000	0
Tue, 09 Aug 2016 14:01:50 +0000	0,0014000000	0
Sun, 07 Aug 2016 23:45:20 +0000	0,0014000000	0
Sat, 06 Aug 2016 07:35:34 +0000	0,0014000000	0
Tue, 02 Aug 2016 11:27:18 +0000	0,0014000000	0
Tue, 02 Aug 2016 03:55:27 +0000	0,0014000000	0
Sat, 30 Jul 2016 12:49:30 +0000	0,0014000000	0
Thu, 28 Jul 2016 07:41:24 +0000	0,0014000000	0
Tue, 26 Jul 2016 05:34:42 +0000	0,0014000000	0
Sun, 24 Jul 2016 16:24:08 +0000	0,0014000000	0
Fri, 22 Jul 2016 08:19:51 +0000	0,0014000000	0
Wed, 20 Jul 2016 06:10:27 +0000	0,0014000000	0
Mon, 18 Jul 2016 19:29:27 +0000	0,0014000000	0
Sun, 17 Jul 2016 21:29:50 +0000	0,0014000000	0
Fri, 15 Jul 2016 18:26:37 +0000	0,0014000000	0
Mon, 11 Jul 2016 04:14:12 +0000	0,0014000000	0
Sun, 10 Jul 2016 16:00:56 +0000	0,0014000000	0
Sat, 09 Jul 2016 13:52:16 +0000	0,0014000000	0
Fri, 08 Jul 2016 09:03:28 +0000	0,0014000000	0
Wed, 06 Jul 2016 08:46:37 +0000	0,0014000000	0
Sun, 03 Jul 2016 22:06:34 +0000	0,0014000000	0
Sun, 03 Jul 2016 03:05:26 +0000	0,0014000000	0
Wed, 29 Jun 2016 19:09:21 +0000	0,0014000000	0
Mon, 27 Jun 2016 19:34:07 +0000	0,0014000000	0
Thu, 23 Jun 2016 18:26:26 +0000	0,0014000000	0
Wed, 22 Jun 2016 17:53:09 +0000	0,0014000000	0
Thu, 16 Jun 2016 20:36:34 +0000	0,0014000000	0
Sun, 12 Jun 2016 23:45:52 +0000	0,0014000000	0
Sat, 11 Jun 2016 12:11:13 +0000	0,0014000000	0
Tue, 07 Jun 2016 04:52:57 +0000	0,0014000000	0
Mon, 06 Jun 2016 21:36:18 +0000	0,0014000000	0
Fri, 03 Jun 2016 15:37:59 +0000	0,0014000000	0
Tue, 31 May 2016 07:09:09 +0000	0,0014000000	0
Mon, 30 May 2016 01:42:31 +0000	0,0014000000	0
Sun, 29 May 2016 21:53:07 +0000	0,0014000000	0
Tue, 24 May 2016 01:40:53 +0000	0,0014000000	0
Mon, 23 May 2016 19:23:23 +0000	0,0014000000	0
Fri, 20 May 2016 11:02:59 +0000	0,0014000000	0
Mon, 16 May 2016 21:39:44 +0000	0,0014000000	0
Mon, 16 May 2016 02:00:51 +0000	0,0014000000	0
Thu, 12 May 2016 01:48:12 +0000	0,0014000000	0
Tue, 10 May 2016 15:21:35 +0000	0,0014000000	0
Mon, 09 May 2016 20:16:27 +0000	0,0014000000	0
Sun, 08 May 2016 22:37:55 +0000	0,0014000000	0
Sat, 07 May 2016 13:17:57 +0000	0,0014000000	0
Tue, 03 May 2016 10:47:57 +0000	0,0014000000	0
Mon, 02 May 2016 12:10:16 +0000	0,0014000000	0
Tue, 26 Apr 2016 21:38:24 +0000	0,0014000000	0
Tue, 26 Apr 2016 04:54:43 +0000	0,0014000000	0
Sat, 23 Apr 2016 15:21:17 +0000	0,0014000000	0
Sat, 23 Apr 2016 08:26:38 +0000	0,0014000000	0
Thu, 21 Apr 2016 07:44:35 +0000	0,0014000000	0
Wed, 20 Apr 2016 07:24:07 +0000	0,0014000000	0
Tue, 19 Apr 2016 22:45:55 +0000	0,0014000000	0
Mon, 18 Apr 2016 06:40:49 +0000	0,0014000000	0
Sun, 17 Apr 2016 16:05:19 +0000	0,0014000000	0
Sun, 17 Apr 2016 00:19:22 +0000	0,0014000000	0
Wed, 13 Apr 2016 03:51:36 +0000	0,0014000000	0
Tue, 12 Apr 2016 01:46:33 +0000	0,0014000000	0
Sun, 10 Apr 2016 17:12:58 +0000	0,0014000000	0
Sun, 10 Apr 2016 08:14:11 +0000	0,0014000000	0
Sat, 09 Apr 2016 23:49:14 +0000	0,0014000000	0
Fri, 01 Apr 2016 13:00:06 +0000	0,0014000000	0
Fri, 01 Apr 2016 00:37:24 +0000	0,0014000000	0
Thu, 24 Mar 2016 03:46:24 +0000	0,0014000000	0
Sun, 13 Mar 2016 10:48:09 +0000	0,0014000000	0
Fri, 26 Feb 2016 08:03:22 +0000	0,0014000000	0
Wed, 24 Feb 2016 19:55:32 +0000	0,0014000000	0
Wed, 24 Feb 2016 10:24:33 +0000	0,0014000000	0
Mon, 22 Feb 2016 19:12:35 +0000	0,0014000000	0
Mon, 22 Feb 2016 11:54:06 +0000	0,0014000000	0
Thu, 18 Feb 2016 19:13:34 +0000	0,0014000000	0
Tue, 16 Feb 2016 10:50:20 +0000	0,0014000000	0
Mon, 15 Feb 2016 19:19:26 +0000	0,0014000000	0
Wed, 10 Feb 2016 08:02:46 +0000	0,0014000000	0
Fri, 29 Jan 2016 07:05:07 +0000	0,0014000000	+0,0001
Sat, 23 Jan 2016 07:59:27 +0000	0,0013000000	-0,0001
Tue, 19 Jan 2016 07:26:18 +0000	0,0014000000	0
Sun, 17 Jan 2016 19:15:57 +0000	0,0014000000	0
Sat, 16 Jan 2016 02:46:18 +0000	0,0014000000	0
Tue, 12 Jan 2016 14:44:20 +0000	0,0014000000	0
Tue, 12 Jan 2016 06:30:44 +0000	0,0014000000	0
Sat, 09 Jan 2016 17:27:21 +0000	0,0014000000	0
Sat, 09 Jan 2016 11:43:58 +0000	0,0014000000	0
Mon, 04 Jan 2016 00:14:45 +0000	0,0014000000	0
Sat, 26 Dec 2015 04:40:10 +0000	0,0014000000	0
Thu, 24 Dec 2015 10:55:31 +0000	0,0014000000	0
Thu, 17 Dec 2015 19:57:13 +0000	0,0014000000	0
Thu, 17 Dec 2015 13:31:22 +0000	0,0014000000	0
Thu, 17 Dec 2015 00:27:18 +0000	0,0014000000	0
Sun, 13 Dec 2015 17:24:01 +0000	0,0014000000	0
Sat, 12 Dec 2015 01:32:38 +0000	0,0014000000	0
Wed, 09 Dec 2015 08:43:03 +0000	0,0014000000	+0,0001
Fri, 27 Nov 2015 07:08:12 +0000	0,0013000000	0
Fri, 20 Nov 2015 00:45:16 +0000	0,0013000000	0
Mon, 16 Nov 2015 22:32:43 +0000	0,0013000000	0
Sun, 08 Nov 2015 03:26:33 +0000	0,0013000000	-0,0001
Sun, 01 Nov 2015 02:03:27 +0000	0,0014000000	0
Sat, 31 Oct 2015 21:39:51 +0000	0,0014000000	0
Fri, 30 Oct 2015 12:12:20 +0000	0,0014000000	0
Tue, 27 Oct 2015 05:25:34 +0000	0,0014000000	0
Tue, 20 Oct 2015 01:15:32 +0000	0,0014000000	0
Fri, 16 Oct 2015 15:28:24 +0000	0,0014000000	0
Thu, 15 Oct 2015 08:32:57 +0000	0,0014000000	0
Thu, 15 Oct 2015 04:23:34 +0000	0,0014000000	0
Tue, 13 Oct 2015 00:44:11 +0000	0,0014000000	0
Mon, 05 Oct 2015 06:11:37 +0000	0,0014000000	0
Tue, 29 Sep 2015 08:04:31 +0000	0,0014000000	0
Sun, 20 Sep 2015 18:31:07 +0000	0,0014000000	0
Sat, 19 Sep 2015 17:33:04 +0000	0,0014000000	0
Tue, 15 Sep 2015 13:30:49 +0000	0,0014000000	0
Fri, 11 Sep 2015 04:31:28 +0000	0,0014000000	0
Fri, 21 Aug 2015 02:27:39 +0000	0,0014000000	0
Sat, 15 Aug 2015 13:31:28 +0000	0,0014000000	0
Wed, 12 Aug 2015 04:31:05 +0000	0,0014000000	0
Sun, 09 Aug 2015 00:13:01 +0000	0,0014000000	0
Wed, 05 Aug 2015 03:58:46 +0000	0,0014000000	0
Fri, 31 Jul 2015 22:27:11 +0000	0,0014000000	0
Sat, 18 Jul 2015 04:01:29 +0000	0,0014000000	0
Sat, 04 Jul 2015 22:01:30 +0000	0,0014000000	0
Fri, 03 Jul 2015 20:10:37 +0000	0,0014000000	0
Thu, 18 Jun 2015 05:24:30 +0000	0,0014000000	0
Sat, 13 Jun 2015 19:13:16 +0000	0,0014000000	0
Fri, 12 Jun 2015 08:50:24 +0000	0,0014000000	0
Fri, 12 Jun 2015 05:27:40 +0000	0,0014000000	0
Mon, 08 Jun 2015 04:44:33 +0000	0,0014000000	0
Sat, 06 Jun 2015 08:00:23 +0000	0,0014000000	0
Fri, 05 Jun 2015 01:13:33 +0000	0,0014000000	0
Thu, 04 Jun 2015 03:23:14 +0000	0,0014000000	0
Tue, 26 May 2015 11:21:14 +0000	0,0014000000	0
Sat, 23 May 2015 17:01:58 +0000	0,0014000000	0
Thu, 21 May 2015 07:53:02 +0000	0,0014000000	0
Sat, 16 May 2015 11:29:21 +0000	0,0014000000	0
Mon, 11 May 2015 02:44:44 +0000	0,0014000000	0
Fri, 08 May 2015 00:09:40 +0000	0,0014000000	0
Sun, 26 Apr 2015 17:58:58 +0000	0,0014000000	0
Sat, 25 Apr 2015 20:18:09 +0000	0,0014000000	0
Sat, 25 Apr 2015 12:43:05 +0000	0,0014000000	+0,0001
Wed, 01 Apr 2015 20:25:11 +0000	0,0013000000	-0,0001
Sun, 29 Mar 2015 20:02:44 +0000	0,0014000000	0
Sat, 21 Mar 2015 20:50:40 +0000	0,0014000000	0
Fri, 20 Mar 2015 20:54:49 +0000	0,0014000000	0
Sat, 21 Feb 2015 15:18:07 +0000	0,0014000000	0
Sun, 18 Jan 2015 21:09:45 +0000	0,0014000000	-0,0001
Sat, 27 Dec 2014 05:51:48 +0000	0,0015000000	-0,0001
Wed, 17 Dec 2014 07:32:09 +0000	0,0016000000	0
Sat, 13 Dec 2014 10:54:41 +0000	0,0016000000	0
Tue, 11 Nov 2014 09:07:59 +0000	0,0016000000	0
Tue, 28 Oct 2014 08:25:22 +0000	0,0016000000	0
Sun, 21 Sep 2014 08:27:56 +0000	0,0016000000	0
Mon, 15 Sep 2014 05:55:17 +0000	0,0016000000	0
Sat, 30 Aug 2014 02:16:30 +0000	0,0016000000	-0,0001
Tue, 12 Aug 2014 22:47:50 +0000	0,0017000000	0
Fri, 08 Aug 2014 04:53:04 +0000	0,0017000000	0
Wed, 06 Aug 2014 07:47:01 +0000	0,0017000000	0
Tue, 05 Aug 2014 17:12:07 +0000	0,0017000000	0
Mon, 02 Jun 2014 04:02:52 +0000	0,0017000000	0
Mon, 26 May 2014 19:29:05 +0000	0,0017000000	0
Fri, 23 May 2014 19:52:50 +0000	0,0017000000	0
Thu, 24 Apr 2014 11:30:25 +0000	0,0017000000	0
Sun, 30 Mar 2014 09:32:59 +0000	0,0017000000	0
Sat, 22 Mar 2014 23:33:00 +0000	0,0017000000	0
Wed, 19 Feb 2014 14:57:14 +0000	0,0017000000	0
Sat, 01 Feb 2014 15:01:18 +0000	0,0017000000	0
Mon, 27 Jan 2014 20:43:54 +0000	0,0017000000	0
Sun, 05 Jan 2014 03:53:38 +0000	0,0017000000	0
Fri, 27 Dec 2013 22:38:17 +0000	0,0017000000	0
Mon, 23 Dec 2013 12:44:15 +0000	0,0017000000	0
Fri, 13 Dec 2013 04:15:20 +0000	0,0017000000	0
Sat, 07 Dec 2013 13:56:57 +0000	0,0017000000	0
Mon, 04 Nov 2013 11:59:46 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:07:37 +0000	0,0000000000	0
Sun, 06 Oct 2013 17:52:23 +0000	0,0000000000	0
Fri, 04 Oct 2013 01:25:41 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:15:41 +0000	0,0000000000	0
Tue, 17 Sep 2013 01:38:48 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:27:48 +0000	0,0000000000	0
Sun, 25 Aug 2013 08:10:20 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:37:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:00:23 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:12:54 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:24:46 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:08:47 +0000	0,0000000000	0
Sat, 15 Jun 2013 22:34:37 +0000	0,0000000000	0
Thu, 06 Jun 2013 22:24:53 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:29:53 +0000	0,0000000000	0
Fri, 17 May 2013 05:17:05 +0000	0,0000000000	0
Tue, 07 May 2013 14:22:44 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:38:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:51:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 08:28:22 +0000	0,0000000000	0
Wed, 27 Mar 2013 11:01:01 +0000	0,0000000000	0
Tue, 19 Mar 2013 02:37:54 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:39:34 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:17:44 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:09:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:19:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:17:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:50 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:11:33 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:32:45 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:40:08 +0000	0,0000000000	0
Sat, 19 Jan 2013 09:53:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 06:38:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:59:46 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:37:38 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:01:28 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:08:23 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:49:54 +0000	0,0000000000	0
Fri, 14 Dec 2012 17:45:36 +0000	0,0000000000	0
Mon, 10 Dec 2012 05:58:08 +0000	0,0000000000	0

Please note that XOF to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 17:00:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Cayman Islands dollar exchange chart

Note: The CFA Franc BCEAO to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the XOF/KYD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Cayman Islands dollar pair for a period of 1974 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.