The exchange rate as of today for XOF/LBP is XOF per LBP, which means that with 100 CFA Franc BCEAO you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for XOF/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or LBP currencies.

XOF to LBP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 12:08:12 +0000	2,8444000000	+0,1073
Sat, 21 Oct 2017 22:12:32 +0000	2,7371000000	+0,0166
Fri, 20 Oct 2017 07:12:42 +0000	2,7205000000	-0,0118
Tue, 17 Oct 2017 17:41:37 +0000	2,7323000000	-0,0004
Tue, 17 Oct 2017 09:08:25 +0000	2,7327000000	+0,0002
Mon, 09 Oct 2017 11:36:29 +0000	2,7325000000	+0,0246
Sat, 07 Oct 2017 19:41:39 +0000	2,7079000000	-0,0244
Fri, 06 Oct 2017 03:52:52 +0000	2,7323000000	0
Mon, 02 Oct 2017 15:56:12 +0000	2,7323000000	0
Mon, 02 Oct 2017 00:57:58 +0000	2,7323000000	0
Sun, 01 Oct 2017 05:05:09 +0000	2,7323000000	-0,0383
Wed, 27 Sep 2017 20:15:22 +0000	2,7706000000	+0,0013
Sat, 23 Sep 2017 12:59:50 +0000	2,7693000000	+0,0017
Fri, 22 Sep 2017 17:51:16 +0000	2,7676000000	+0,0052
Mon, 18 Sep 2017 20:56:45 +0000	2,7624000000	-0,0103
Wed, 13 Sep 2017 20:29:21 +0000	2,7727000000	+0,0069
Sun, 10 Sep 2017 19:02:16 +0000	2,7658000000	0
Sat, 09 Sep 2017 21:02:30 +0000	2,7658000000	+0,0012
Fri, 08 Sep 2017 17:24:07 +0000	2,7646000000	+0,0023
Thu, 07 Sep 2017 20:45:16 +0000	2,7623000000	+0,0239
Wed, 06 Sep 2017 18:13:50 +0000	2,7384000000	+0,0125
Sat, 02 Sep 2017 23:40:14 +0000	2,7259000000	-0,0404
Tue, 29 Aug 2017 08:20:17 +0000	2,7663000000	+0,0275
Sat, 26 Aug 2017 17:33:50 +0000	2,7388000000	+0,0275
Thu, 24 Aug 2017 03:41:27 +0000	2,7113000000	+0,0103
Wed, 23 Aug 2017 05:06:19 +0000	2,7010000000	0
Sun, 20 Aug 2017 17:44:01 +0000	2,7010000000	0
Sat, 19 Aug 2017 22:04:02 +0000	2,7010000000	-0,0154
Mon, 14 Aug 2017 04:14:19 +0000	2,7164000000	+0,0018
Fri, 11 Aug 2017 14:07:00 +0000	2,7146000000	+0,0221
Thu, 10 Aug 2017 11:06:15 +0000	2,6925000000	-0,015
Sun, 06 Aug 2017 15:09:35 +0000	2,7075000000	+0,0092
Sat, 29 Jul 2017 13:27:52 +0000	2,6983000000	0
Sat, 29 Jul 2017 09:47:16 +0000	2,6983000000	-0,0015
Fri, 28 Jul 2017 16:56:15 +0000	2,6998000000	+0,0061
Thu, 27 Jul 2017 09:22:50 +0000	2,6937000000	+0,0199
Wed, 26 Jul 2017 15:46:37 +0000	2,6738000000	+0,0008
Wed, 26 Jul 2017 06:15:08 +0000	2,6730000000	0
Tue, 25 Jul 2017 01:06:54 +0000	2,6730000000	-0,0078
Mon, 24 Jul 2017 05:24:57 +0000	2,6808000000	+0,0454
Sun, 16 Jul 2017 17:40:48 +0000	2,6354000000	0
Fri, 14 Jul 2017 22:16:54 +0000	2,6354000000	+0,0164
Fri, 14 Jul 2017 05:32:45 +0000	2,6190000000	+0,0002
Thu, 13 Jul 2017 17:17:41 +0000	2,6188000000	-0,0048
Sun, 09 Jul 2017 05:46:32 +0000	2,6236000000	0
Sat, 08 Jul 2017 03:02:44 +0000	2,6236000000	+0,0091
Mon, 03 Jul 2017 10:07:41 +0000	2,6145000000	-0,0119
Sat, 01 Jul 2017 10:41:04 +0000	2,6264000000	+0,0202
Tue, 27 Jun 2017 22:40:19 +0000	2,6062000000	+0,0225
Mon, 26 Jun 2017 13:58:25 +0000	2,5837000000	+0,0063
Mon, 26 Jun 2017 09:59:05 +0000	2,5774000000	-0,002
Sun, 25 Jun 2017 03:34:42 +0000	2,5794000000	+0,0111
Fri, 23 Jun 2017 06:38:55 +0000	2,5683000000	-0,0117
Fri, 16 Jun 2017 22:45:56 +0000	2,5800000000	+0,0057
Fri, 16 Jun 2017 13:18:38 +0000	2,5743000000	-0,0107
Thu, 15 Jun 2017 01:48:50 +0000	2,5850000000	-0,0007
Wed, 14 Jun 2017 06:52:42 +0000	2,5857000000	-0,0011
Mon, 12 Jun 2017 08:36:36 +0000	2,5868000000	+0,0062
Sat, 10 Jun 2017 17:12:15 +0000	2,5806000000	-0,0166
Wed, 07 Jun 2017 20:55:02 +0000	2,5972000000	+0,0136
Wed, 07 Jun 2017 12:02:44 +0000	2,5836000000	-0,0138
Tue, 06 Jun 2017 14:46:02 +0000	2,5974000000	-0,0011
Tue, 06 Jun 2017 07:04:07 +0000	2,5985000000	+0,0034
Mon, 05 Jun 2017 06:47:34 +0000	2,5951000000	-0,0038
Sun, 04 Jun 2017 11:05:24 +0000	2,5989000000	0
Sat, 03 Jun 2017 04:44:39 +0000	2,5989000000	+0,0243
Wed, 31 May 2017 05:57:02 +0000	2,5746000000	-0,004
Mon, 29 May 2017 12:11:04 +0000	2,5786000000	+0,0012
Sat, 27 May 2017 13:04:18 +0000	2,5774000000	0
Sat, 27 May 2017 05:13:58 +0000	2,5774000000	-0,0007
Fri, 26 May 2017 06:50:53 +0000	2,5781000000	+0,0029
Wed, 24 May 2017 06:19:11 +0000	2,5752000000	-0,0146
Mon, 22 May 2017 22:14:31 +0000	2,5898000000	+0,0064
Sun, 21 May 2017 14:10:46 +0000	2,5834000000	+0,0667
Mon, 15 May 2017 04:50:43 +0000	2,5167000000	+0,0007
Sun, 14 May 2017 23:58:36 +0000	2,5160000000	-0,0012
Sun, 14 May 2017 20:10:20 +0000	2,5172000000	0
Sun, 14 May 2017 00:36:39 +0000	2,5172000000	+0,0113
Fri, 12 May 2017 03:08:43 +0000	2,5059000000	+0,0008
Thu, 11 May 2017 02:59:24 +0000	2,5051000000	+0,0036
Wed, 10 May 2017 19:07:08 +0000	2,5015000000	-0,0331
Sat, 06 May 2017 22:03:08 +0000	2,5346000000	+0,0026
Fri, 05 May 2017 17:56:58 +0000	2,5320000000	+0,0239
Wed, 03 May 2017 23:48:30 +0000	2,5081000000	-0,0084
Wed, 03 May 2017 12:10:57 +0000	2,5165000000	-0,0048
Wed, 03 May 2017 05:31:06 +0000	2,5213000000	+0,0054
Tue, 02 May 2017 06:12:33 +0000	2,5159000000	+0,005
Sun, 30 Apr 2017 03:35:24 +0000	2,5109000000	+0,0018
Thu, 27 Apr 2017 18:24:01 +0000	2,5091000000	+0,0013
Tue, 25 Apr 2017 08:11:41 +0000	2,5078000000	+0,0346
Sat, 22 Apr 2017 19:06:13 +0000	2,4732000000	+0,001
Fri, 21 Apr 2017 08:03:03 +0000	2,4722000000	+0,001
Thu, 20 Apr 2017 20:26:08 +0000	2,4712000000	-0,0064
Thu, 20 Apr 2017 09:50:39 +0000	2,4776000000	+0,0058
Wed, 19 Apr 2017 07:52:42 +0000	2,4718000000	+0,0261
Sat, 15 Apr 2017 04:24:42 +0000	2,4457000000	-0,002
Tue, 11 Apr 2017 13:05:45 +0000	2,4477000000	+0,0046
Mon, 10 Apr 2017 19:00:59 +0000	2,4431000000	-0,0147
Wed, 05 Apr 2017 13:29:21 +0000	2,4578000000	-0,0016
Tue, 04 Apr 2017 19:23:31 +0000	2,4594000000	-0,0147
Thu, 30 Mar 2017 09:49:01 +0000	2,4741000000	-0,0183
Tue, 28 Mar 2017 21:50:15 +0000	2,4924000000	+0,0012
Sun, 26 Mar 2017 21:55:37 +0000	2,4912000000	+0,0388
Wed, 15 Mar 2017 08:58:49 +0000	2,4524000000	+0,0087
Fri, 10 Mar 2017 08:34:01 +0000	2,4437000000	+0,0054
Mon, 06 Mar 2017 13:49:17 +0000	2,4383000000	-0,0025
Mon, 06 Mar 2017 07:47:24 +0000	2,4408000000	+0,016
Fri, 03 Mar 2017 13:38:58 +0000	2,4248000000	+0,0037
Thu, 02 Mar 2017 04:30:54 +0000	2,4211000000	-0,0177
Tue, 28 Feb 2017 11:44:25 +0000	2,4388000000	+0,0129
Tue, 21 Feb 2017 23:50:47 +0000	2,4259000000	-0,0162
Sat, 18 Feb 2017 17:04:14 +0000	2,4421000000	-0,0037
Fri, 17 Feb 2017 16:35:24 +0000	2,4458000000	-0,0072
Thu, 09 Feb 2017 16:16:32 +0000	2,4530000000	-0,0066
Sun, 29 Jan 2017 20:56:56 +0000	2,4596000000	0
Sun, 29 Jan 2017 04:50:36 +0000	2,4596000000	-0,0006
Sat, 21 Jan 2017 22:19:46 +0000	2,4602000000	0
Sat, 21 Jan 2017 01:23:24 +0000	2,4602000000	+0,016
Thu, 19 Jan 2017 07:58:04 +0000	2,4442000000	+0,0009
Wed, 18 Jan 2017 22:16:45 +0000	2,4433000000	+0,0298
Wed, 11 Jan 2017 17:42:08 +0000	2,4135000000	-0,0252
Tue, 10 Jan 2017 03:49:58 +0000	2,4387000000	+0,0091
Mon, 09 Jan 2017 21:45:27 +0000	2,4296000000	+0,0084
Sun, 08 Jan 2017 09:55:52 +0000	2,4212000000	0
Sat, 07 Jan 2017 22:35:45 +0000	2,4212000000	-0,0138
Fri, 06 Jan 2017 09:49:22 +0000	2,4350000000	+0,026
Thu, 05 Jan 2017 11:38:04 +0000	2,4090000000	+0,0028
Wed, 04 Jan 2017 20:13:42 +0000	2,4062000000	+0,0117
Tue, 03 Jan 2017 17:47:12 +0000	2,3945000000	-0,0263
Mon, 02 Jan 2017 01:19:59 +0000	2,4208000000	-0,0074
Sun, 01 Jan 2017 17:11:56 +0000	2,4282000000	+0,0229
Thu, 29 Dec 2016 14:37:02 +0000	2,4053000000	+0,0006
Sun, 25 Dec 2016 07:14:04 +0000	2,4047000000	0
Sat, 24 Dec 2016 23:09:24 +0000	2,4047000000	+0,0159
Tue, 20 Dec 2016 06:43:32 +0000	2,3888000000	-0,0587
Wed, 14 Dec 2016 06:15:18 +0000	2,4475000000	+0,0196
Fri, 09 Dec 2016 19:24:21 +0000	2,4279000000	-0,0396
Tue, 06 Dec 2016 15:56:21 +0000	2,4675000000	+0,0223
Sun, 04 Dec 2016 22:47:28 +0000	2,4452000000	0
Sat, 03 Dec 2016 01:31:19 +0000	2,4452000000	-0,0034
Mon, 28 Nov 2016 10:17:19 +0000	2,4486000000	+0,0098
Sun, 27 Nov 2016 12:23:56 +0000	2,4388000000	0
Sat, 26 Nov 2016 03:32:56 +0000	2,4388000000	-0,0068
Tue, 22 Nov 2016 01:10:50 +0000	2,4456000000	-0,0197
Tue, 15 Nov 2016 19:38:48 +0000	2,4653000000	-0,087
Sun, 06 Nov 2016 23:30:55 +0000	2,5523000000	-0,0059
Thu, 03 Nov 2016 02:52:15 +0000	2,5582000000	+0,0504
Sun, 30 Oct 2016 13:22:59 +0000	2,5078000000	-0,0013
Fri, 28 Oct 2016 12:41:27 +0000	2,5091000000	+0,0081
Tue, 25 Oct 2016 23:08:01 +0000	2,5010000000	-0,005
Mon, 24 Oct 2016 16:52:26 +0000	2,5060000000	-0,0028
Sun, 23 Oct 2016 01:07:39 +0000	2,5088000000	-0,0276
Tue, 18 Oct 2016 09:11:36 +0000	2,5364000000	+0,0209
Sat, 15 Oct 2016 17:30:42 +0000	2,5155000000	0
Sat, 15 Oct 2016 03:58:20 +0000	2,5155000000	-0,0475
Mon, 10 Oct 2016 16:18:15 +0000	2,5630000000	-0,015
Wed, 05 Oct 2016 04:12:44 +0000	2,5780000000	-0,0208
Sat, 01 Oct 2016 06:03:35 +0000	2,5988000000	+0,0169
Fri, 30 Sep 2016 16:13:05 +0000	2,5819000000	-0,0021
Tue, 27 Sep 2016 02:18:09 +0000	2,5840000000	+0,0234
Thu, 22 Sep 2016 03:24:31 +0000	2,5606000000	-0,005
Mon, 19 Sep 2016 04:50:17 +0000	2,5656000000	-0,0174
Thu, 15 Sep 2016 06:26:07 +0000	2,5830000000	+0,0043
Wed, 14 Sep 2016 04:43:36 +0000	2,5787000000	-0,0086
Fri, 09 Sep 2016 11:34:14 +0000	2,5873000000	+0,0201
Mon, 29 Aug 2016 17:40:45 +0000	2,5672000000	-0,0436
Sat, 20 Aug 2016 23:08:44 +0000	2,6108000000	+0,0239
Tue, 16 Aug 2016 15:40:08 +0000	2,5869000000	+0,0218
Sun, 14 Aug 2016 15:20:32 +0000	2,5651000000	+0,0194
Mon, 08 Aug 2016 01:21:54 +0000	2,5457000000	-0,0315
Wed, 03 Aug 2016 06:36:15 +0000	2,5772000000	+0,0029
Sat, 30 Jul 2016 15:32:19 +0000	2,5743000000	+0,0293
Thu, 28 Jul 2016 22:16:42 +0000	2,5450000000	+0,0156
Sun, 24 Jul 2016 10:00:20 +0000	2,5294000000	-0,0009
Wed, 20 Jul 2016 06:11:23 +0000	2,5303000000	-0,0123
Sun, 17 Jul 2016 21:30:17 +0000	2,5426000000	0
Sun, 17 Jul 2016 17:21:40 +0000	2,5426000000	-0,0048
Fri, 15 Jul 2016 19:24:54 +0000	2,5474000000	-0,0157
Fri, 15 Jul 2016 04:39:27 +0000	2,5631000000	+0,0114
Tue, 12 Jul 2016 09:54:26 +0000	2,5517000000	+0,0052
Thu, 07 Jul 2016 02:01:42 +0000	2,5465000000	+0,0022
Wed, 06 Jul 2016 15:29:41 +0000	2,5443000000	-0,016
Sat, 02 Jul 2016 13:35:41 +0000	2,5603000000	-0,0385
Wed, 22 Jun 2016 17:54:02 +0000	2,5988000000	+0,0024
Sun, 19 Jun 2016 07:59:31 +0000	2,5964000000	+0,0072
Mon, 13 Jun 2016 07:24:14 +0000	2,5892000000	-0,0214
Mon, 06 Jun 2016 23:36:51 +0000	2,6106000000	-0,0078
Sat, 04 Jun 2016 00:01:59 +0000	2,6184000000	+0,0103
Fri, 03 Jun 2016 18:36:14 +0000	2,6081000000	+0,0464
Mon, 30 May 2016 17:57:01 +0000	2,5617000000	+0,0069
Mon, 30 May 2016 05:56:42 +0000	2,5548000000	-0,0262
Mon, 23 May 2016 20:47:20 +0000	2,5810000000	+0,0027
Mon, 23 May 2016 01:26:16 +0000	2,5783000000	-0,013
Wed, 18 May 2016 08:02:11 +0000	2,5913000000	-0,003
Wed, 18 May 2016 03:22:11 +0000	2,5943000000	-0,0084
Mon, 16 May 2016 12:24:22 +0000	2,6027000000	+0,0022
Sun, 15 May 2016 23:41:14 +0000	2,6005000000	-0,0139
Thu, 12 May 2016 18:12:11 +0000	2,6144000000	-0,0054
Wed, 11 May 2016 10:52:01 +0000	2,6198000000	+0,0049
Tue, 10 May 2016 18:56:18 +0000	2,6149000000	-0,0014
Mon, 09 May 2016 20:16:32 +0000	2,6163000000	-0,0072
Mon, 09 May 2016 05:14:45 +0000	2,6235000000	-0,0025
Sat, 07 May 2016 13:16:37 +0000	2,6260000000	-0,0235
Tue, 03 May 2016 15:25:38 +0000	2,6495000000	-0,0025
Tue, 03 May 2016 01:17:41 +0000	2,6520000000	+0,0212
Sun, 01 May 2016 23:33:54 +0000	2,6308000000	+0,0319
Tue, 26 Apr 2016 19:31:21 +0000	2,5989000000	+0,0021
Mon, 25 Apr 2016 22:50:49 +0000	2,5968000000	+0,0098
Sat, 23 Apr 2016 15:21:29 +0000	2,5870000000	-0,0094
Thu, 21 Apr 2016 10:00:34 +0000	2,5964000000	-0,0086
Tue, 19 Apr 2016 10:54:58 +0000	2,6050000000	+0,0052
Sun, 17 Apr 2016 18:59:13 +0000	2,5998000000	+0,0101
Fri, 15 Apr 2016 08:30:50 +0000	2,5897000000	-0,0303
Sun, 10 Apr 2016 17:13:19 +0000	2,6200000000	-0,0025
Thu, 07 Apr 2016 03:28:22 +0000	2,6225000000	+0,0216
Tue, 29 Mar 2016 21:10:10 +0000	2,6009000000	+0,0334
Sun, 27 Mar 2016 09:05:57 +0000	2,5675000000	0
Sat, 26 Mar 2016 09:39:09 +0000	2,5675000000	0
Fri, 25 Mar 2016 21:31:55 +0000	2,5675000000	0
Fri, 25 Mar 2016 01:11:42 +0000	2,5675000000	-0,0203
Tue, 22 Mar 2016 08:53:53 +0000	2,5878000000	-0,0026
Fri, 18 Mar 2016 11:53:13 +0000	2,5904000000	+0,0242
Sun, 13 Mar 2016 10:48:31 +0000	2,5662000000	+0,0434
Wed, 09 Mar 2016 04:16:23 +0000	2,5228000000	+0,0239
Wed, 02 Mar 2016 03:11:26 +0000	2,4989000000	-0,0143
Sat, 27 Feb 2016 12:11:03 +0000	2,5132000000	-0,0235
Wed, 24 Feb 2016 16:31:14 +0000	2,5367000000	-0,0139
Mon, 22 Feb 2016 10:23:00 +0000	2,5506000000	-0,0051
Fri, 19 Feb 2016 15:57:44 +0000	2,5557000000	-0,0013
Wed, 17 Feb 2016 15:08:02 +0000	2,5570000000	-0,0099
Mon, 15 Feb 2016 19:19:29 +0000	2,5669000000	-0,0091
Mon, 15 Feb 2016 13:05:42 +0000	2,5760000000	-0,0145
Sat, 13 Feb 2016 13:32:24 +0000	2,5905000000	-0,005
Thu, 11 Feb 2016 00:41:11 +0000	2,5955000000	+0,0993
Sun, 31 Jan 2016 08:44:41 +0000	2,4962000000	-0,0163
Fri, 29 Jan 2016 08:53:54 +0000	2,5125000000	+0,0193
Fri, 22 Jan 2016 06:29:03 +0000	2,4932000000	-0,0158
Sun, 17 Jan 2016 19:16:00 +0000	2,5090000000	0
Sun, 17 Jan 2016 10:49:33 +0000	2,5090000000	+0,0149
Tue, 12 Jan 2016 15:53:48 +0000	2,4941000000	-0,0084
Tue, 12 Jan 2016 08:40:56 +0000	2,5025000000	-0,0156
Sun, 10 Jan 2016 18:09:59 +0000	2,5181000000	0
Sat, 09 Jan 2016 04:00:06 +0000	2,5181000000	+0,0196
Sun, 03 Jan 2016 23:02:12 +0000	2,4985000000	0
Sat, 02 Jan 2016 07:54:00 +0000	2,4985000000	-0,0129
Thu, 31 Dec 2015 10:02:24 +0000	2,5114000000	-0,0126
Mon, 28 Dec 2015 19:06:30 +0000	2,5240000000	+0,0003
Mon, 28 Dec 2015 04:35:12 +0000	2,5237000000	+0,0057
Sat, 26 Dec 2015 05:23:30 +0000	2,5180000000	0
Fri, 25 Dec 2015 16:46:03 +0000	2,5180000000	+0,0031
Wed, 23 Dec 2015 05:46:32 +0000	2,5149000000	+0,0064
Mon, 21 Dec 2015 18:20:32 +0000	2,5085000000	+0,0184
Thu, 17 Dec 2015 12:09:29 +0000	2,4901000000	-0,0209
Wed, 16 Dec 2015 14:07:26 +0000	2,5110000000	-0,017
Sat, 12 Dec 2015 10:11:16 +0000	2,5280000000	-0,0073
Wed, 09 Dec 2015 19:51:25 +0000	2,5353000000	+0,0282
Wed, 09 Dec 2015 08:43:06 +0000	2,5071000000	+0,0047
Sat, 05 Dec 2015 23:14:31 +0000	2,5024000000	0
Sat, 05 Dec 2015 06:13:35 +0000	2,5024000000	+0,074
Mon, 30 Nov 2015 12:58:20 +0000	2,4284000000	-0,0089
Wed, 25 Nov 2015 10:33:11 +0000	2,4373000000	-0,0308
Sun, 15 Nov 2015 23:32:52 +0000	2,4681000000	-0,012
Fri, 13 Nov 2015 07:15:55 +0000	2,4801000000	+0,0069
Wed, 11 Nov 2015 05:10:15 +0000	2,4732000000	-0,0707
Tue, 27 Oct 2015 05:25:39 +0000	2,5439000000	-0,0065
Thu, 22 Oct 2015 23:26:28 +0000	2,5504000000	-0,0564
Wed, 21 Oct 2015 19:10:52 +0000	2,6068000000	-0,0018
Sun, 11 Oct 2015 19:39:41 +0000	2,6086000000	+0,017
Thu, 08 Oct 2015 17:37:17 +0000	2,5916000000	+0,0082
Wed, 07 Oct 2015 16:18:14 +0000	2,5834000000	+0,0048
Mon, 05 Oct 2015 12:56:34 +0000	2,5786000000	+0,0091
Fri, 02 Oct 2015 05:27:32 +0000	2,5695000000	+0,0031
Wed, 30 Sep 2015 19:28:02 +0000	2,5664000000	-0,0271
Tue, 29 Sep 2015 08:04:43 +0000	2,5935000000	+0,0157
Sat, 26 Sep 2015 11:29:12 +0000	2,5778000000	-0,0045
Thu, 24 Sep 2015 21:57:27 +0000	2,5823000000	+0,009
Mon, 21 Sep 2015 17:03:25 +0000	2,5733000000	-0,0219
Sat, 19 Sep 2015 22:02:03 +0000	2,5952000000	0
Sat, 19 Sep 2015 17:33:09 +0000	2,5952000000	+0,0054
Wed, 16 Sep 2015 07:11:44 +0000	2,5898000000	+0,0096
Mon, 31 Aug 2015 19:53:19 +0000	2,5802000000	-0,0736
Wed, 26 Aug 2015 01:25:02 +0000	2,6538000000	-0,0006
Tue, 25 Aug 2015 08:09:00 +0000	2,6544000000	-0,0292
Mon, 24 Aug 2015 14:54:26 +0000	2,6836000000	+0,1278
Sat, 15 Aug 2015 22:52:32 +0000	2,5558000000	+0,002
Thu, 13 Aug 2015 10:01:32 +0000	2,5538000000	+0,031
Thu, 30 Jul 2015 06:04:26 +0000	2,5228000000	+0,0356
Tue, 21 Jul 2015 06:39:53 +0000	2,4872000000	-0,0486
Wed, 15 Jul 2015 09:09:20 +0000	2,5358000000	-0,0152
Sat, 04 Jul 2015 17:44:56 +0000	2,5510000000	+0,0033
Fri, 03 Jul 2015 06:54:55 +0000	2,5477000000	+0,0014
Thu, 02 Jul 2015 06:01:55 +0000	2,5463000000	-0,021
Sat, 27 Jun 2015 13:14:51 +0000	2,5673000000	-0,0407
Sat, 20 Jun 2015 03:02:23 +0000	2,6080000000	+0,0173
Sat, 13 Jun 2015 19:13:11 +0000	2,5907000000	+0,0033
Thu, 11 Jun 2015 10:03:40 +0000	2,5874000000	-0,0008
Tue, 09 Jun 2015 10:16:01 +0000	2,5882000000	+0,0365
Sun, 07 Jun 2015 22:35:29 +0000	2,5517000000	-0,0026
Sat, 06 Jun 2015 23:16:13 +0000	2,5543000000	0
Sat, 06 Jun 2015 10:02:47 +0000	2,5543000000	0
Sat, 06 Jun 2015 05:16:03 +0000	2,5543000000	+0,0483
Tue, 26 May 2015 14:31:23 +0000	2,5060000000	-0,0017
Tue, 26 May 2015 10:41:33 +0000	2,5077000000	-0,0233
Sat, 23 May 2015 20:55:06 +0000	2,5310000000	-0,0997
Sat, 16 May 2015 16:19:48 +0000	2,6307000000	+0,056
Sun, 10 May 2015 14:28:53 +0000	2,5747000000	+0,0786
Sat, 25 Apr 2015 20:18:17 +0000	2,4961000000	0
Sat, 25 Apr 2015 09:56:08 +0000	2,4961000000	+0,0138
Wed, 01 Apr 2015 20:23:13 +0000	2,4823000000	-0,0139
Sun, 29 Mar 2015 19:54:26 +0000	2,4962000000	-0,0037
Tue, 24 Mar 2015 04:56:57 +0000	2,4999000000	+0,0221
Fri, 20 Mar 2015 20:54:50 +0000	2,4778000000	-0,1273
Fri, 20 Feb 2015 00:24:41 +0000	2,6051000000	-0,0628
Wed, 21 Jan 2015 13:56:45 +0000	2,6679000000	-0,1116
Fri, 02 Jan 2015 11:51:14 +0000	2,7795000000	-0,0277
Sat, 27 Dec 2014 05:44:30 +0000	2,8072000000	-0,0663
Sat, 13 Dec 2014 19:58:53 +0000	2,8735000000	+0,0213
Fri, 05 Dec 2014 10:25:49 +0000	2,8522000000	-0,0029
Tue, 02 Dec 2014 18:24:54 +0000	2,8551000000	-0,0122
Mon, 10 Nov 2014 08:17:50 +0000	2,8673000000	-0,0552
Tue, 28 Oct 2014 08:00:32 +0000	2,9225000000	+0,009
Thu, 23 Oct 2014 15:39:52 +0000	2,9135000000	-0,0477
Sun, 21 Sep 2014 08:35:56 +0000	2,9612000000	-0,0199
Sat, 13 Sep 2014 07:55:40 +0000	2,9811000000	-0,0542
Sun, 31 Aug 2014 05:04:17 +0000	3,0353000000	-0,0389
Thu, 14 Aug 2014 23:54:05 +0000	3,0742000000	+0,0006
Tue, 12 Aug 2014 22:48:00 +0000	3,0736000000	-0,0125
Fri, 08 Aug 2014 04:52:46 +0000	3,0861000000	+0,0011
Tue, 05 Aug 2014 17:12:18 +0000	3,0850000000	-0,0323
Fri, 18 Jul 2014 11:30:45 +0000	3,1173000000	-0,0102
Mon, 23 Jun 2014 16:23:07 +0000	3,1275000000	-0,0062
Fri, 30 May 2014 10:41:42 +0000	3,1337000000	-0,0428
Fri, 25 Apr 2014 00:45:21 +0000	3,1765000000	+0,0066
Mon, 21 Apr 2014 15:28:24 +0000	3,1699000000	-0,003
Sat, 19 Apr 2014 15:43:31 +0000	3,1729000000	+0,0022
Wed, 16 Apr 2014 16:13:24 +0000	3,1707000000	+0,0263
Sat, 05 Apr 2014 10:02:22 +0000	3,1444000000	+0,0054
Thu, 03 Apr 2014 20:58:04 +0000	3,1390000000	-0,0073
Sun, 30 Mar 2014 10:24:09 +0000	3,1463000000	0
Sat, 29 Mar 2014 19:19:24 +0000	3,1463000000	-0,0271
Thu, 20 Mar 2014 02:29:18 +0000	3,1734000000	+0,0335
Fri, 21 Feb 2014 02:18:24 +0000	3,1399000000	+0,0102
Mon, 27 Jan 2014 21:53:12 +0000	3,1297000000	+0,0285
Sun, 19 Jan 2014 11:09:16 +0000	3,1012000000	-0,013
Sun, 05 Jan 2014 14:25:25 +0000	3,1142000000	-0,0298
Fri, 27 Dec 2013 22:02:56 +0000	3,1440000000	+0,012
Sun, 22 Dec 2013 16:57:39 +0000	3,1320000000	-0,0181
Fri, 13 Dec 2013 18:09:00 +0000	3,1501000000	+0,007
Mon, 09 Dec 2013 10:44:03 +0000	3,1431000000	0
Sun, 03 Nov 2013 22:12:21 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:47:17 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:06:06 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:30:39 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:18:38 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:03:44 +0000	0,0000000000	0
Wed, 28 Aug 2013 10:02:21 +0000	0,0000000000	0
Wed, 31 Jul 2013 02:47:42 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:52:20 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:43:20 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:06 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:33:32 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:06:40 +0000	0,0000000000	0
Tue, 18 Jun 2013 11:50:52 +0000	0,0000000000	0
Wed, 22 May 2013 01:56:02 +0000	0,0000000000	0
Mon, 13 May 2013 01:34:36 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:33:14 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:18:59 +0000	0,0000000000	0
Mon, 22 Apr 2013 23:00:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:39 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:29:02 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:34:06 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:47:22 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:56:44 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:34:56 +0000	0,0000000000	0
Wed, 13 Mar 2013 08:26:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:33:21 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:54:51 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:35:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:20:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:26:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:43:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:50 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:57:21 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:36:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:47 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:38:23 +0000	0,0000000000	0
Mon, 24 Dec 2012 09:38:50 +0000	0,0000000000	0
Wed, 12 Dec 2012 08:29:08 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:30:53 +0000	0,0000000000	0

Please note that XOF to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 12:08:12 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Lebanese pound exchange chart

Note: The CFA Franc BCEAO to Lebanese pound chart allow you to see for free currency exchange rate graph history for the XOF/LBP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Lebanese pound pair for a period of 1925 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.