Exchange Currency

XOF/LKR


The exchange rate as of today for XOF/LKR is XOF per LKR, which means that with 100 CFA Franc BCEAO you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for XOF/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or LKR currencies.
  


XOF to LKR exchange rate history

Date Exchange Rate Variation
increased 0,2726000000 +0,0009
decreased 0,2717000000 -0,0069
decreased 0,2786000000 10
not_changed 0,2787000000 0
decreased 0,2787000000 -0,0003
increased 0,2790000000 +0,0033
decreased 0,2757000000 -0,0009
increased 0,2766000000 +10
decreased 0,2765000000 -0,0022
decreased 0,2787000000 -0,0002
not_changed 0,2789000000 0
not_changed 0,2789000000 0
not_changed 0,2789000000 0
increased 0,2789000000 +0,0034
decreased 0,2755000000 -0,0025
increased 0,2780000000 +0,0002
decreased 0,2778000000 -0,004
increased 0,2818000000 +10
increased 0,2817000000 +0,0009
decreased 0,2808000000 -0,0008
increased 0,2816000000 +0,0003
not_changed 0,2813000000 0
increased 0,2813000000 +0,0002
decreased 0,2811000000 -0,0003
increased 0,2814000000 +0,0008
not_changed 0,2806000000 0
increased 0,2806000000 +0,0021
not_changed 0,2785000000 0
increased 0,2785000000 +0,0004
decreased 0,2781000000 -0,0004
increased 0,2785000000 +0,0007
increased 0,2778000000 +0,0038
decreased 0,2740000000 -0,0033
increased 0,2773000000 +0,0002
increased 0,2771000000 +0,0025
increased 0,2746000000 +0,0003
decreased 0,2743000000 -0,0005
not_changed 0,2748000000 0
decreased 0,2748000000 -0,0004
increased 0,2752000000 +0,0073
decreased 0,2679000000 -0,0051
decreased 0,2730000000 -0,0002
decreased 0,2732000000 -0,0002
not_changed 0,2734000000 0
not_changed 0,2734000000 0
not_changed 0,2734000000 0
not_changed 0,2734000000 0
increased 0,2734000000 +0,0039
increased 0,2695000000 +0,0023
decreased 0,2672000000 -0,0027
increased 0,2699000000 +0,0032
increased 0,2667000000 +0,0016
increased 0,2651000000 +10
decreased 0,2650000000 -0,0012
increased 0,2662000000 +0,0015
decreased 0,2647000000 10
increased 0,2648000000 +0,0017
decreased 0,2631000000 -0,0006
decreased 0,2637000000 -0,0012
increased 0,2649000000 +0,0001
increased 0,2648000000 +0,0006
increased 0,2642000000 +0,0035
increased 0,2607000000 +0,0005
decreased 0,2602000000 -0,0003
not_changed 0,2605000000 0
decreased 0,2605000000 -0,0002
increased 0,2607000000 +10
increased 0,2606000000 +0,0007
decreased 0,2599000000 -0,0002
increased 0,2601000000 +0,0004
decreased 0,2597000000 -0,0006
increased 0,2603000000 +0,0008
not_changed 0,2595000000 0
decreased 0,2595000000 -0,0018
increased 0,2613000000 +0,0003
increased 0,2610000000 +0,0019
decreased 0,2591000000 -0,0006
not_changed 0,2597000000 0
decreased 0,2597000000 -0,0009
increased 0,2606000000 +0,0006
increased 0,2600000000 +0,001
increased 0,2590000000 +0,0018
increased 0,2572000000 +10
increased 0,2571000000 +0,0017
not_changed 0,2554000000 0
increased 0,2554000000 +0,0005
increased 0,2549000000 +0,0016
increased 0,2533000000 +0,0002
increased 0,2531000000 +10
increased 0,2530000000 +0,0015
increased 0,2515000000 +0,0012
increased 0,2503000000 +0,0042
increased 0,2461000000 +0,0004
decreased 0,2457000000 10
not_changed 0,2458000000 0
not_changed 0,2458000000 0
not_changed 0,2458000000 0
decreased 0,2458000000 -0,0017
increased 0,2475000000 +0,0012
decreased 0,2463000000 -0,0007
increased 0,2470000000 +0,0002
increased 0,2468000000 +10
increased 0,2467000000 +0,0004
decreased 0,2463000000 -0,0013
decreased 0,2476000000 -0,0007
increased 0,2483000000 +0,0011
decreased 0,2472000000 -0,001
not_changed 0,2482000000 0
increased 0,2482000000 +0,0007
decreased 0,2475000000 10
increased 0,2476000000 +0,0002
increased 0,2474000000 +0,0015
increased 0,2459000000 +0,0029
decreased 0,2430000000 -0,0016
increased 0,2446000000 +0,0033
increased 0,2413000000 +0,0002
decreased 0,2411000000 -0,0017
increased 0,2428000000 +0,0002
decreased 0,2426000000 -0,0005
decreased 0,2431000000 10
decreased 0,2432000000 -0,0007
decreased 0,2439000000 10
increased 0,2440000000 +0,0004
increased 0,2436000000 +0,0016
decreased 0,2420000000 -0,0021
decreased 0,2441000000 -0,0004
not_changed 0,2445000000 0
decreased 0,2445000000 -0,0003
increased 0,2448000000 +10
increased 0,2447000000 +0,0023
not_changed 0,2424000000 0
not_changed 0,2424000000 0
increased 0,2424000000 +0,0003
decreased 0,2421000000 -0,0024
not_changed 0,2445000000 0
increased 0,2445000000 +0,0037
increased 0,2408000000 +0,0009
increased 0,2399000000 +0,0017
increased 0,2382000000 +10
decreased 0,2381000000 -0,0031
not_changed 0,2412000000 0
decreased 0,2412000000 -0,0002
increased 0,2414000000 +0,0006
not_changed 0,2408000000 0
decreased 0,2408000000 -0,0016
increased 0,2424000000 +0,0016
decreased 0,2408000000 -0,0003
increased 0,2411000000 +0,0001
increased 0,2410000000 +0,0012
not_changed 0,2398000000 0
decreased 0,2398000000 -0,0022
decreased 0,2420000000 -0,0006
increased 0,2426000000 +0,0012
decreased 0,2414000000 -0,0003
increased 0,2417000000 +0,0003
decreased 0,2414000000 -0,0048
not_changed 0,2462000000 0
increased 0,2462000000 +0,0021
decreased 0,2441000000 -0,0005
decreased 0,2446000000 -0,0019
decreased 0,2465000000 -0,0001
increased 0,2466000000 +0,0005
decreased 0,2461000000 -0,0034
decreased 0,2495000000 -0,0008
not_changed 0,2503000000 0
increased 0,2503000000 +0,0005
increased 0,2498000000 +0,0008
decreased 0,2490000000 -0,0019
increased 0,2509000000 +0,0026
decreased 0,2483000000 -0,0006
decreased 0,2489000000 -0,0004
decreased 0,2493000000 -0,0002
increased 0,2495000000 +0,0007
decreased 0,2488000000 -0,0015
increased 0,2503000000 +0,0001
decreased 0,2502000000 -0,0004
increased 0,2506000000 +0,0026
not_changed 0,2480000000 0
increased 0,2480000000 +0,0021
increased 0,2459000000 +0,0002
decreased 0,2457000000 -0,0028
increased 0,2485000000 +0,0011
increased 0,2474000000 +0,0026
increased 0,2448000000 +0,0006
decreased 0,2442000000 -0,0002
decreased 0,2444000000 -0,0008
decreased 0,2452000000 -0,0002
decreased 0,2454000000 -0,0024
not_changed 0,2478000000 0
not_changed 0,2478000000 0
decreased 0,2478000000 -0,0002
decreased 0,2480000000 -0,0011
increased 0,2491000000 +0,0019
decreased 0,2472000000 -0,0023
decreased 0,2495000000 -0,0038
increased 0,2533000000 +0,0027
decreased 0,2506000000 -0,0048
not_changed 0,2554000000 0
increased 0,2554000000 +0,0044
increased 0,2510000000 +0,0017
not_changed 0,2493000000 0
decreased 0,2493000000 -0,0012
increased 0,2505000000 +0,001
increased 0,2495000000 +0,0006
decreased 0,2489000000 -0,0039
increased 0,2528000000 +0,0003
increased 0,2525000000 +0,0007
decreased 0,2518000000 -0,0015
decreased 0,2533000000 -0,0002
decreased 0,2535000000 -0,0018
increased 0,2553000000 +0,0008
increased 0,2545000000 +0,0022
increased 0,2523000000 +0,0005
decreased 0,2518000000 -0,0003
increased 0,2521000000 +0,002
decreased 0,2501000000 -0,0025
increased 0,2526000000 +0,0032
not_changed 0,2494000000 0
not_changed 0,2494000000 0
decreased 0,2494000000 -0,0017
increased 0,2511000000 +0,0004
decreased 0,2507000000 -0,0008
decreased 0,2515000000 -0,0004
decreased 0,2519000000 -0,0022
decreased 0,2541000000 -0,0007
increased 0,2548000000 +0,0015
increased 0,2533000000 +0,0077
increased 0,2456000000 +0,0058
decreased 0,2398000000 -0,0011
decreased 0,2409000000 -0,0005
decreased 0,2414000000 -0,0024
decreased 0,2438000000 -0,0002
decreased 0,2440000000 -0,0009
decreased 0,2449000000 -0,0021
decreased 0,2470000000 -0,0007
increased 0,2477000000 +0,008
increased 0,2397000000 +0,0011
decreased 0,2386000000 -0,0004
decreased 0,2390000000 -0,0013
increased 0,2403000000 +0,0022
increased 0,2381000000 +0,001
decreased 0,2371000000 -0,0031
increased 0,2402000000 +0,0011
increased 0,2391000000 +0,0006
increased 0,2385000000 +0,0022
decreased 0,2363000000 -0,0033
decreased 0,2396000000 10
decreased 0,2397000000 -0,0009
increased 0,2406000000 +0,0002
increased 0,2404000000 +0,0031
decreased 0,2373000000 -0,002
increased 0,2393000000 +0,0014
increased 0,2379000000 +0,0002
increased 0,2377000000 +0,0066
decreased 0,2311000000 -0,001
increased 0,2321000000 +0,0012
decreased 0,2309000000 -0,0023
increased 0,2332000000 +0,0013
decreased 0,2319000000 -0,0001
decreased 0,2320000000 -0,0053
increased 0,2373000000 +0,0005
decreased 0,2368000000 -0,0071
decreased 0,2439000000 -0,002
increased 0,2459000000 +0,0054
decreased 0,2405000000 -0,0015
increased 0,2420000000 +0,0007
increased 0,2413000000 +0,0013
decreased 0,2400000000 -0,0002
decreased 0,2402000000 -0,0006
decreased 0,2408000000 -0,001
decreased 0,2418000000 -0,0002
not_changed 0,2420000000 0
not_changed 0,2420000000 0
increased 0,2420000000 +0,0014
increased 0,2406000000 +0,0037
decreased 0,2369000000 -0,0022
increased 0,2391000000 +0,0045
increased 0,2346000000 +0,0039
decreased 0,2307000000 -0,0048
decreased 0,2355000000 -0,0015
increased 0,2370000000 +0,0118
decreased 0,2252000000 -0,0029
increased 0,2281000000 +0,0011
increased 0,2270000000 +0,0026
decreased 0,2244000000 -0,0036
decreased 0,2280000000 -0,0022
increased 0,2302000000 +0,0014
decreased 0,2288000000 -0,0015
decreased 0,2303000000 -0,0004
increased 0,2307000000 +0,0061
decreased 0,2246000000 -0,0001
decreased 0,2247000000 -0,0032
increased 0,2279000000 +0,0013
increased 0,2266000000 +0,0056
increased 0,2210000000 +0,0017
decreased 0,2193000000 -0,001
not_changed 0,2203000000 0
increased 0,2203000000 +0,0019
decreased 0,2184000000 -0,0024
increased 0,2208000000 +10
increased 0,2207000000 +0,0015
decreased 0,2192000000 -0,011
decreased 0,2302000000 -0,0003
decreased 0,2305000000 -0,0013
decreased 0,2318000000 -0,0124
decreased 0,2442000000 -0,0087
increased 0,2529000000 +0,0024
decreased 0,2505000000 -0,0045
decreased 0,2550000000 -0,002
increased 0,2570000000 +0,0003
decreased 0,2567000000 -0,009
increased 0,2657000000 +0,0008
decreased 0,2649000000 -0,0004
decreased 0,2653000000 -0,0001
decreased 0,2654000000 -0,0011
decreased 0,2665000000 -0,0065
decreased 0,2730000000 -0,0018
decreased 0,2748000000 -0,0013
increased 0,2761000000 +0,0025
decreased 0,2736000000 -0,0033
increased 0,2769000000 +0,0005
increased 0,2764000000 +0,0031
increased 0,2733000000 +0,0014
not_changed 0,2719000000 0
decreased 0,2719000000 -0,0028
decreased 0,2747000000 -0,0003
not_changed 0,2750000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Sri Lankan rupee exchange chart

Note: The CFA Franc BCEAO to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the XOF/LKR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Sri Lankan rupee pair for a period of 1781 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.