The exchange rate as of today for XOF/LKR is XOF per LKR, which means that with 100 CFA Franc BCEAO you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for XOF/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or LKR currencies.

XOF to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:47:48 +0000	0,2726000000	+0,0009
Sat, 28 Oct 2017 10:43:24 +0000	0,2717000000	-0,0069
Fri, 27 Oct 2017 15:56:03 +0000	0,2786000000	10
Fri, 27 Oct 2017 03:02:12 +0000	0,2787000000	0
Thu, 26 Oct 2017 23:57:07 +0000	0,2787000000	-0,0003
Tue, 24 Oct 2017 05:58:49 +0000	0,2790000000	+0,0033
Fri, 20 Oct 2017 17:22:23 +0000	0,2757000000	-0,0009
Fri, 20 Oct 2017 12:25:27 +0000	0,2766000000	+10
Thu, 19 Oct 2017 05:53:12 +0000	0,2765000000	-0,0022
Tue, 17 Oct 2017 09:08:26 +0000	0,2787000000	-0,0002
Sun, 15 Oct 2017 13:46:26 +0000	0,2789000000	0
Sun, 15 Oct 2017 07:03:52 +0000	0,2789000000	0
Fri, 13 Oct 2017 19:50:12 +0000	0,2789000000	0
Fri, 13 Oct 2017 13:48:06 +0000	0,2789000000	+0,0034
Sat, 07 Oct 2017 17:55:23 +0000	0,2755000000	-0,0025
Fri, 06 Oct 2017 03:52:53 +0000	0,2780000000	+0,0002
Sat, 30 Sep 2017 16:27:27 +0000	0,2778000000	-0,004
Thu, 28 Sep 2017 05:21:39 +0000	0,2818000000	+10
Wed, 27 Sep 2017 15:37:48 +0000	0,2817000000	+0,0009
Fri, 22 Sep 2017 20:31:12 +0000	0,2808000000	-0,0008
Tue, 19 Sep 2017 03:49:09 +0000	0,2816000000	+0,0003
Sun, 17 Sep 2017 17:15:18 +0000	0,2813000000	0
Sat, 16 Sep 2017 04:04:52 +0000	0,2813000000	+0,0002
Wed, 13 Sep 2017 04:02:18 +0000	0,2811000000	-0,0003
Sat, 09 Sep 2017 19:18:11 +0000	0,2814000000	+0,0008
Fri, 08 Sep 2017 15:07:53 +0000	0,2806000000	0
Fri, 08 Sep 2017 05:30:26 +0000	0,2806000000	+0,0021
Thu, 07 Sep 2017 08:41:16 +0000	0,2785000000	0
Mon, 04 Sep 2017 11:39:37 +0000	0,2785000000	+0,0004
Tue, 29 Aug 2017 01:54:10 +0000	0,2781000000	-0,0004
Wed, 23 Aug 2017 20:51:09 +0000	0,2785000000	+0,0007
Wed, 23 Aug 2017 00:03:56 +0000	0,2778000000	+0,0038
Tue, 22 Aug 2017 19:20:33 +0000	0,2740000000	-0,0033
Mon, 21 Aug 2017 21:47:23 +0000	0,2773000000	+0,0002
Sun, 20 Aug 2017 18:17:13 +0000	0,2771000000	+0,0025
Mon, 14 Aug 2017 17:45:42 +0000	0,2746000000	+0,0003
Sat, 12 Aug 2017 20:02:15 +0000	0,2743000000	-0,0005
Thu, 10 Aug 2017 20:54:11 +0000	0,2748000000	0
Thu, 10 Aug 2017 17:06:54 +0000	0,2748000000	-0,0004
Tue, 08 Aug 2017 19:48:50 +0000	0,2752000000	+0,0073
Sun, 06 Aug 2017 07:36:55 +0000	0,2679000000	-0,0051
Tue, 01 Aug 2017 08:42:11 +0000	0,2730000000	-0,0002
Mon, 31 Jul 2017 12:17:54 +0000	0,2732000000	-0,0002
Sat, 29 Jul 2017 23:25:18 +0000	0,2734000000	0
Sat, 29 Jul 2017 09:27:40 +0000	0,2734000000	0
Fri, 28 Jul 2017 23:39:11 +0000	0,2734000000	0
Fri, 28 Jul 2017 17:37:40 +0000	0,2734000000	0
Thu, 27 Jul 2017 09:28:02 +0000	0,2734000000	+0,0039
Tue, 25 Jul 2017 23:31:25 +0000	0,2695000000	+0,0023
Tue, 25 Jul 2017 18:20:19 +0000	0,2672000000	-0,0027
Sun, 23 Jul 2017 01:58:05 +0000	0,2699000000	+0,0032
Thu, 20 Jul 2017 06:46:46 +0000	0,2667000000	+0,0016
Mon, 17 Jul 2017 10:38:38 +0000	0,2651000000	+10
Fri, 14 Jul 2017 09:51:28 +0000	0,2650000000	-0,0012
Tue, 11 Jul 2017 17:55:15 +0000	0,2662000000	+0,0015
Sun, 09 Jul 2017 15:50:04 +0000	0,2647000000	10
Fri, 07 Jul 2017 11:56:42 +0000	0,2648000000	+0,0017
Wed, 05 Jul 2017 18:48:38 +0000	0,2631000000	-0,0006
Wed, 05 Jul 2017 00:14:20 +0000	0,2637000000	-0,0012
Mon, 03 Jul 2017 10:08:58 +0000	0,2649000000	+0,0001
Sat, 01 Jul 2017 10:39:01 +0000	0,2648000000	+0,0006
Thu, 29 Jun 2017 05:37:26 +0000	0,2642000000	+0,0035
Mon, 26 Jun 2017 09:58:41 +0000	0,2607000000	+0,0005
Fri, 23 Jun 2017 06:42:45 +0000	0,2602000000	-0,0003
Wed, 21 Jun 2017 20:24:03 +0000	0,2605000000	0
Wed, 21 Jun 2017 12:24:01 +0000	0,2605000000	-0,0002
Wed, 21 Jun 2017 05:18:21 +0000	0,2607000000	+10
Tue, 20 Jun 2017 22:33:19 +0000	0,2606000000	+0,0007
Fri, 16 Jun 2017 13:15:10 +0000	0,2599000000	-0,0002
Thu, 15 Jun 2017 20:24:01 +0000	0,2601000000	+0,0004
Thu, 15 Jun 2017 01:48:53 +0000	0,2597000000	-0,0006
Wed, 14 Jun 2017 06:52:06 +0000	0,2603000000	+0,0008
Sat, 10 Jun 2017 17:12:18 +0000	0,2595000000	0
Fri, 09 Jun 2017 22:03:17 +0000	0,2595000000	-0,0018
Sun, 04 Jun 2017 00:56:13 +0000	0,2613000000	+0,0003
Thu, 01 Jun 2017 04:59:22 +0000	0,2610000000	+0,0019
Sun, 28 May 2017 18:57:37 +0000	0,2591000000	-0,0006
Sat, 27 May 2017 19:36:45 +0000	0,2597000000	0
Fri, 26 May 2017 18:34:09 +0000	0,2597000000	-0,0009
Wed, 24 May 2017 20:52:38 +0000	0,2606000000	+0,0006
Wed, 24 May 2017 12:19:17 +0000	0,2600000000	+0,001
Thu, 18 May 2017 21:13:32 +0000	0,2590000000	+0,0018
Wed, 17 May 2017 04:47:25 +0000	0,2572000000	+10
Tue, 16 May 2017 13:49:22 +0000	0,2571000000	+0,0017
Sun, 14 May 2017 21:43:21 +0000	0,2554000000	0
Sun, 14 May 2017 17:08:20 +0000	0,2554000000	+0,0005
Mon, 08 May 2017 16:49:35 +0000	0,2549000000	+0,0016
Wed, 03 May 2017 08:12:14 +0000	0,2533000000	+0,0002
Fri, 28 Apr 2017 17:44:41 +0000	0,2531000000	+10
Fri, 28 Apr 2017 12:12:45 +0000	0,2530000000	+0,0015
Thu, 27 Apr 2017 15:39:47 +0000	0,2515000000	+0,0012
Sun, 23 Apr 2017 19:21:42 +0000	0,2503000000	+0,0042
Wed, 19 Apr 2017 07:52:45 +0000	0,2461000000	+0,0004
Mon, 17 Apr 2017 14:24:15 +0000	0,2457000000	10
Sat, 15 Apr 2017 21:34:08 +0000	0,2458000000	0
Sat, 15 Apr 2017 04:29:43 +0000	0,2458000000	0
Fri, 14 Apr 2017 20:45:03 +0000	0,2458000000	0
Thu, 13 Apr 2017 06:47:42 +0000	0,2458000000	-0,0017
Wed, 12 Apr 2017 01:12:40 +0000	0,2475000000	+0,0012
Mon, 10 Apr 2017 05:51:58 +0000	0,2463000000	-0,0007
Sun, 09 Apr 2017 19:29:57 +0000	0,2470000000	+0,0002
Fri, 07 Apr 2017 16:54:43 +0000	0,2468000000	+10
Fri, 07 Apr 2017 12:13:43 +0000	0,2467000000	+0,0004
Wed, 05 Apr 2017 13:29:24 +0000	0,2463000000	-0,0013
Tue, 04 Apr 2017 09:47:55 +0000	0,2476000000	-0,0007
Mon, 03 Apr 2017 20:47:52 +0000	0,2483000000	+0,0011
Thu, 30 Mar 2017 15:52:22 +0000	0,2472000000	-0,001
Wed, 29 Mar 2017 06:23:28 +0000	0,2482000000	0
Sat, 25 Mar 2017 15:00:25 +0000	0,2482000000	+0,0007
Fri, 24 Mar 2017 08:38:07 +0000	0,2475000000	10
Wed, 22 Mar 2017 10:34:54 +0000	0,2476000000	+0,0002
Sat, 18 Mar 2017 08:11:50 +0000	0,2474000000	+0,0015
Thu, 16 Mar 2017 17:55:12 +0000	0,2459000000	+0,0029
Tue, 14 Mar 2017 18:51:33 +0000	0,2430000000	-0,0016
Tue, 14 Mar 2017 04:20:01 +0000	0,2446000000	+0,0033
Sat, 11 Mar 2017 11:46:06 +0000	0,2413000000	+0,0002
Wed, 08 Mar 2017 21:57:13 +0000	0,2411000000	-0,0017
Sat, 04 Mar 2017 07:45:00 +0000	0,2428000000	+0,0002
Thu, 02 Mar 2017 14:47:08 +0000	0,2426000000	-0,0005
Tue, 28 Feb 2017 08:58:07 +0000	0,2431000000	10
Tue, 28 Feb 2017 04:35:20 +0000	0,2432000000	-0,0007
Tue, 28 Feb 2017 01:18:19 +0000	0,2439000000	10
Mon, 27 Feb 2017 11:35:04 +0000	0,2440000000	+0,0004
Sun, 26 Feb 2017 01:35:18 +0000	0,2436000000	+0,0016
Tue, 21 Feb 2017 02:33:45 +0000	0,2420000000	-0,0021
Fri, 10 Feb 2017 21:01:18 +0000	0,2441000000	-0,0004
Thu, 09 Feb 2017 15:38:02 +0000	0,2445000000	0
Wed, 08 Feb 2017 18:24:56 +0000	0,2445000000	-0,0003
Fri, 03 Feb 2017 21:46:43 +0000	0,2448000000	+10
Wed, 01 Feb 2017 04:36:15 +0000	0,2447000000	+0,0023
Sun, 29 Jan 2017 20:56:59 +0000	0,2424000000	0
Sun, 29 Jan 2017 04:50:40 +0000	0,2424000000	0
Sat, 28 Jan 2017 10:35:08 +0000	0,2424000000	+0,0003
Sat, 21 Jan 2017 15:05:57 +0000	0,2421000000	-0,0024
Wed, 18 Jan 2017 15:14:58 +0000	0,2445000000	0
Wed, 18 Jan 2017 05:33:09 +0000	0,2445000000	+0,0037
Tue, 10 Jan 2017 13:19:01 +0000	0,2408000000	+0,0009
Wed, 04 Jan 2017 10:38:10 +0000	0,2399000000	+0,0017
Wed, 28 Dec 2016 06:14:20 +0000	0,2382000000	+10
Tue, 27 Dec 2016 21:06:05 +0000	0,2381000000	-0,0031
Sun, 25 Dec 2016 07:14:07 +0000	0,2412000000	0
Sat, 24 Dec 2016 23:09:27 +0000	0,2412000000	-0,0002
Thu, 22 Dec 2016 13:00:41 +0000	0,2414000000	+0,0006
Sun, 18 Dec 2016 14:11:39 +0000	0,2408000000	0
Sun, 18 Dec 2016 06:34:35 +0000	0,2408000000	-0,0016
Wed, 14 Dec 2016 16:23:09 +0000	0,2424000000	+0,0016
Fri, 02 Dec 2016 16:51:20 +0000	0,2408000000	-0,0003
Tue, 29 Nov 2016 23:00:10 +0000	0,2411000000	+0,0001
Tue, 29 Nov 2016 09:20:41 +0000	0,2410000000	+0,0012
Sun, 27 Nov 2016 12:23:59 +0000	0,2398000000	0
Sun, 27 Nov 2016 07:46:25 +0000	0,2398000000	-0,0022
Thu, 24 Nov 2016 14:43:58 +0000	0,2420000000	-0,0006
Thu, 24 Nov 2016 05:49:45 +0000	0,2426000000	+0,0012
Wed, 23 Nov 2016 12:57:12 +0000	0,2414000000	-0,0003
Mon, 21 Nov 2016 14:49:47 +0000	0,2417000000	+0,0003
Sat, 12 Nov 2016 08:40:11 +0000	0,2414000000	-0,0048
Mon, 31 Oct 2016 00:33:49 +0000	0,2462000000	0
Fri, 28 Oct 2016 19:03:15 +0000	0,2462000000	+0,0021
Tue, 25 Oct 2016 23:08:05 +0000	0,2441000000	-0,0005
Sun, 23 Oct 2016 13:31:57 +0000	0,2446000000	-0,0019
Tue, 18 Oct 2016 16:42:31 +0000	0,2465000000	-0,0001
Mon, 17 Oct 2016 23:09:17 +0000	0,2466000000	+0,0005
Fri, 14 Oct 2016 19:05:33 +0000	0,2461000000	-0,0034
Sun, 09 Oct 2016 02:49:53 +0000	0,2495000000	-0,0008
Sat, 01 Oct 2016 19:56:38 +0000	0,2503000000	0
Sat, 01 Oct 2016 09:02:38 +0000	0,2503000000	+0,0005
Thu, 29 Sep 2016 18:56:44 +0000	0,2498000000	+0,0008
Tue, 27 Sep 2016 16:48:36 +0000	0,2490000000	-0,0019
Mon, 26 Sep 2016 20:13:37 +0000	0,2509000000	+0,0026
Wed, 21 Sep 2016 02:47:54 +0000	0,2483000000	-0,0006
Fri, 16 Sep 2016 17:33:22 +0000	0,2489000000	-0,0004
Wed, 14 Sep 2016 04:43:37 +0000	0,2493000000	-0,0002
Fri, 09 Sep 2016 12:14:35 +0000	0,2495000000	+0,0007
Thu, 08 Sep 2016 03:04:27 +0000	0,2488000000	-0,0015
Mon, 29 Aug 2016 03:09:52 +0000	0,2503000000	+0,0001
Thu, 25 Aug 2016 14:18:37 +0000	0,2502000000	-0,0004
Sun, 21 Aug 2016 16:27:45 +0000	0,2506000000	+0,0026
Sun, 14 Aug 2016 15:20:42 +0000	0,2480000000	0
Fri, 12 Aug 2016 18:20:58 +0000	0,2480000000	+0,0021
Tue, 09 Aug 2016 20:14:12 +0000	0,2459000000	+0,0002
Tue, 09 Aug 2016 08:45:07 +0000	0,2457000000	-0,0028
Mon, 01 Aug 2016 18:16:41 +0000	0,2485000000	+0,0011
Sat, 30 Jul 2016 03:16:41 +0000	0,2474000000	+0,0026
Wed, 27 Jul 2016 19:36:49 +0000	0,2448000000	+0,0006
Tue, 26 Jul 2016 03:30:10 +0000	0,2442000000	-0,0002
Sat, 23 Jul 2016 01:06:36 +0000	0,2444000000	-0,0008
Thu, 21 Jul 2016 01:33:01 +0000	0,2452000000	-0,0002
Wed, 20 Jul 2016 06:11:41 +0000	0,2454000000	-0,0024
Sun, 17 Jul 2016 21:30:39 +0000	0,2478000000	0
Sat, 16 Jul 2016 01:17:36 +0000	0,2478000000	0
Fri, 15 Jul 2016 19:25:00 +0000	0,2478000000	-0,0002
Sun, 03 Jul 2016 06:26:19 +0000	0,2480000000	-0,0011
Tue, 28 Jun 2016 20:05:04 +0000	0,2491000000	+0,0019
Sun, 26 Jun 2016 21:25:29 +0000	0,2472000000	-0,0023
Fri, 24 Jun 2016 18:50:03 +0000	0,2495000000	-0,0038
Wed, 22 Jun 2016 17:54:18 +0000	0,2533000000	+0,0027
Sun, 12 Jun 2016 02:54:15 +0000	0,2506000000	-0,0048
Sun, 05 Jun 2016 14:08:05 +0000	0,2554000000	0
Sat, 04 Jun 2016 12:36:47 +0000	0,2554000000	+0,0044
Mon, 30 May 2016 19:58:55 +0000	0,2510000000	+0,0017
Sun, 29 May 2016 18:35:48 +0000	0,2493000000	0
Sat, 28 May 2016 13:38:14 +0000	0,2493000000	-0,0012
Thu, 26 May 2016 19:04:20 +0000	0,2505000000	+0,001
Wed, 25 May 2016 21:37:43 +0000	0,2495000000	+0,0006
Wed, 18 May 2016 19:09:17 +0000	0,2489000000	-0,0039
Mon, 16 May 2016 22:07:39 +0000	0,2528000000	+0,0003
Mon, 16 May 2016 02:01:17 +0000	0,2525000000	+0,0007
Sun, 15 May 2016 07:38:27 +0000	0,2518000000	-0,0015
Mon, 09 May 2016 20:16:35 +0000	0,2533000000	-0,0002
Mon, 09 May 2016 14:27:27 +0000	0,2535000000	-0,0018
Tue, 03 May 2016 23:14:01 +0000	0,2553000000	+0,0008
Sun, 01 May 2016 17:19:23 +0000	0,2545000000	+0,0022
Thu, 28 Apr 2016 17:04:12 +0000	0,2523000000	+0,0005
Thu, 28 Apr 2016 02:36:55 +0000	0,2518000000	-0,0003
Wed, 27 Apr 2016 01:46:19 +0000	0,2521000000	+0,002
Sat, 23 Apr 2016 15:21:35 +0000	0,2501000000	-0,0025
Thu, 21 Apr 2016 11:45:33 +0000	0,2526000000	+0,0032
Sun, 17 Apr 2016 21:34:07 +0000	0,2494000000	0
Sun, 17 Apr 2016 16:40:42 +0000	0,2494000000	0
Sun, 17 Apr 2016 00:25:29 +0000	0,2494000000	-0,0017
Fri, 15 Apr 2016 05:57:56 +0000	0,2511000000	+0,0004
Mon, 11 Apr 2016 01:09:41 +0000	0,2507000000	-0,0008
Sun, 10 Apr 2016 17:13:29 +0000	0,2515000000	-0,0004
Thu, 07 Apr 2016 21:40:56 +0000	0,2519000000	-0,0022
Sat, 02 Apr 2016 15:32:33 +0000	0,2541000000	-0,0007
Thu, 31 Mar 2016 12:58:39 +0000	0,2548000000	+0,0015
Wed, 30 Mar 2016 00:20:21 +0000	0,2533000000	+0,0077
Sun, 13 Mar 2016 10:48:40 +0000	0,2456000000	+0,0058
Fri, 04 Mar 2016 07:09:35 +0000	0,2398000000	-0,0011
Thu, 25 Feb 2016 10:04:24 +0000	0,2409000000	-0,0005
Wed, 24 Feb 2016 09:44:27 +0000	0,2414000000	-0,0024
Mon, 22 Feb 2016 00:36:13 +0000	0,2438000000	-0,0002
Sun, 21 Feb 2016 04:23:57 +0000	0,2440000000	-0,0009
Mon, 15 Feb 2016 19:19:32 +0000	0,2449000000	-0,0021
Mon, 15 Feb 2016 00:23:51 +0000	0,2470000000	-0,0007
Sat, 13 Feb 2016 02:02:14 +0000	0,2477000000	+0,008
Sun, 31 Jan 2016 20:18:31 +0000	0,2397000000	+0,0011
Wed, 27 Jan 2016 12:55:54 +0000	0,2386000000	-0,0004
Sun, 17 Jan 2016 19:16:02 +0000	0,2390000000	-0,0013
Fri, 15 Jan 2016 17:06:33 +0000	0,2403000000	+0,0022
Thu, 14 Jan 2016 20:25:21 +0000	0,2381000000	+0,001
Thu, 14 Jan 2016 05:03:19 +0000	0,2371000000	-0,0031
Tue, 12 Jan 2016 08:34:40 +0000	0,2402000000	+0,0011
Mon, 11 Jan 2016 12:58:42 +0000	0,2391000000	+0,0006
Mon, 11 Jan 2016 02:56:27 +0000	0,2385000000	+0,0022
Wed, 06 Jan 2016 09:05:12 +0000	0,2363000000	-0,0033
Fri, 01 Jan 2016 18:48:45 +0000	0,2396000000	10
Fri, 01 Jan 2016 09:27:34 +0000	0,2397000000	-0,0009
Tue, 29 Dec 2015 01:06:47 +0000	0,2406000000	+0,0002
Thu, 24 Dec 2015 11:12:11 +0000	0,2404000000	+0,0031
Fri, 18 Dec 2015 18:39:21 +0000	0,2373000000	-0,002
Tue, 15 Dec 2015 21:19:14 +0000	0,2393000000	+0,0014
Wed, 09 Dec 2015 08:43:09 +0000	0,2379000000	+0,0002
Mon, 07 Dec 2015 07:06:49 +0000	0,2377000000	+0,0066
Sun, 29 Nov 2015 14:50:27 +0000	0,2311000000	-0,001
Sun, 22 Nov 2015 02:12:11 +0000	0,2321000000	+0,0012
Wed, 18 Nov 2015 20:25:53 +0000	0,2309000000	-0,0023
Fri, 13 Nov 2015 13:17:17 +0000	0,2332000000	+0,0013
Sun, 08 Nov 2015 04:38:41 +0000	0,2319000000	-0,0001
Fri, 06 Nov 2015 21:15:59 +0000	0,2320000000	-0,0053
Tue, 27 Oct 2015 05:25:41 +0000	0,2373000000	+0,0005
Sat, 24 Oct 2015 03:15:13 +0000	0,2368000000	-0,0071
Wed, 21 Oct 2015 19:24:29 +0000	0,2439000000	-0,002
Fri, 16 Oct 2015 04:04:05 +0000	0,2459000000	+0,0054
Wed, 07 Oct 2015 09:55:58 +0000	0,2405000000	-0,0015
Tue, 06 Oct 2015 06:52:15 +0000	0,2420000000	+0,0007
Sat, 03 Oct 2015 23:21:17 +0000	0,2413000000	+0,0013
Fri, 02 Oct 2015 02:12:11 +0000	0,2400000000	-0,0002
Tue, 29 Sep 2015 08:06:00 +0000	0,2402000000	-0,0006
Sat, 26 Sep 2015 06:30:37 +0000	0,2408000000	-0,001
Thu, 24 Sep 2015 16:35:24 +0000	0,2418000000	-0,0002
Sun, 20 Sep 2015 08:07:39 +0000	0,2420000000	0
Sun, 20 Sep 2015 01:04:11 +0000	0,2420000000	0
Sat, 19 Sep 2015 17:33:11 +0000	0,2420000000	+0,0014
Sat, 12 Sep 2015 02:00:57 +0000	0,2406000000	+0,0037
Fri, 11 Sep 2015 10:59:47 +0000	0,2369000000	-0,0022
Thu, 10 Sep 2015 22:35:24 +0000	0,2391000000	+0,0045
Sun, 06 Sep 2015 07:35:44 +0000	0,2346000000	+0,0039
Wed, 02 Sep 2015 16:46:44 +0000	0,2307000000	-0,0048
Tue, 25 Aug 2015 22:57:17 +0000	0,2355000000	-0,0015
Mon, 24 Aug 2015 19:43:05 +0000	0,2370000000	+0,0118
Tue, 18 Aug 2015 21:47:33 +0000	0,2252000000	-0,0029
Fri, 14 Aug 2015 12:18:04 +0000	0,2281000000	+0,0011
Fri, 14 Aug 2015 07:53:42 +0000	0,2270000000	+0,0026
Wed, 15 Jul 2015 12:40:00 +0000	0,2244000000	-0,0036
Sat, 27 Jun 2015 01:14:57 +0000	0,2280000000	-0,0022
Sat, 13 Jun 2015 19:13:08 +0000	0,2302000000	+0,0014
Fri, 12 Jun 2015 10:47:22 +0000	0,2288000000	-0,0015
Thu, 11 Jun 2015 01:14:47 +0000	0,2303000000	-0,0004
Wed, 10 Jun 2015 14:00:51 +0000	0,2307000000	+0,0061
Mon, 25 May 2015 15:58:14 +0000	0,2246000000	-0,0001
Sat, 23 May 2015 03:23:14 +0000	0,2247000000	-0,0032
Sun, 10 May 2015 08:20:57 +0000	0,2279000000	+0,0013
Wed, 06 May 2015 10:51:40 +0000	0,2266000000	+0,0056
Tue, 28 Apr 2015 09:21:10 +0000	0,2210000000	+0,0017
Mon, 27 Apr 2015 00:30:25 +0000	0,2193000000	-0,001
Sun, 26 Apr 2015 19:18:15 +0000	0,2203000000	0
Sat, 25 Apr 2015 12:38:16 +0000	0,2203000000	+0,0019
Wed, 01 Apr 2015 20:24:04 +0000	0,2184000000	-0,0024
Sun, 29 Mar 2015 19:57:01 +0000	0,2208000000	+10
Mon, 23 Mar 2015 12:20:04 +0000	0,2207000000	+0,0015
Fri, 20 Mar 2015 20:54:51 +0000	0,2192000000	-0,011
Wed, 25 Feb 2015 15:55:40 +0000	0,2302000000	-0,0003
Sat, 21 Feb 2015 02:39:49 +0000	0,2305000000	-0,0013
Sun, 18 Jan 2015 21:56:38 +0000	0,2318000000	-0,0124
Wed, 24 Dec 2014 13:52:01 +0000	0,2442000000	-0,0087
Tue, 28 Oct 2014 08:49:58 +0000	0,2529000000	+0,0024
Sat, 04 Oct 2014 16:20:07 +0000	0,2505000000	-0,0045
Sun, 21 Sep 2014 08:10:16 +0000	0,2550000000	-0,002
Mon, 15 Sep 2014 02:22:17 +0000	0,2570000000	+0,0003
Fri, 12 Sep 2014 22:17:09 +0000	0,2567000000	-0,009
Sat, 16 Aug 2014 01:45:04 +0000	0,2657000000	+0,0008
Fri, 15 Aug 2014 09:41:31 +0000	0,2649000000	-0,0004
Thu, 14 Aug 2014 23:54:42 +0000	0,2653000000	-0,0001
Tue, 05 Aug 2014 17:12:27 +0000	0,2654000000	-0,0011
Sat, 02 Aug 2014 10:51:40 +0000	0,2665000000	-0,0065
Tue, 13 May 2014 07:00:12 +0000	0,2730000000	-0,0018
Fri, 18 Apr 2014 15:16:59 +0000	0,2748000000	-0,0013
Sun, 13 Apr 2014 11:30:43 +0000	0,2761000000	+0,0025
Sat, 29 Mar 2014 20:07:09 +0000	0,2736000000	-0,0033
Wed, 19 Mar 2014 12:34:17 +0000	0,2769000000	+0,0005
Sun, 16 Mar 2014 10:44:42 +0000	0,2764000000	+0,0031
Thu, 20 Feb 2014 08:34:09 +0000	0,2733000000	+0,0014
Mon, 27 Jan 2014 21:57:59 +0000	0,2719000000	0
Tue, 07 Jan 2014 10:09:47 +0000	0,2719000000	-0,0028
Tue, 31 Dec 2013 11:12:38 +0000	0,2747000000	-0,0003
Thu, 12 Dec 2013 06:49:14 +0000	0,2750000000	0
Mon, 04 Nov 2013 05:00:38 +0000	0,0000000000	0
Sat, 26 Oct 2013 08:17:35 +0000	0,0000000000	0
Sat, 05 Oct 2013 23:01:05 +0000	0,0000000000	0
Thu, 03 Oct 2013 03:16:12 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:06:43 +0000	0,0000000000	0
Wed, 25 Sep 2013 14:34:32 +0000	0,0000000000	0
Fri, 20 Sep 2013 09:46:45 +0000	0,0000000000	0
Thu, 29 Aug 2013 13:02:25 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:54:17 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:02:24 +0000	0,0000000000	0
Sat, 24 Aug 2013 21:10:30 +0000	0,0000000000	0
Fri, 16 Aug 2013 22:12:40 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:35:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:35:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 14:01:22 +0000	0,0000000000	0
Mon, 08 Jul 2013 12:23:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:13:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:09:19 +0000	0,0000000000	0
Wed, 05 Jun 2013 16:18:24 +0000	0,0000000000	0
Fri, 03 May 2013 10:41:15 +0000	0,0000000000	0
Sat, 27 Apr 2013 15:34:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:39 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:59:26 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:42:43 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:11:19 +0000	0,0000000000	0
Mon, 18 Mar 2013 04:05:22 +0000	0,0000000000	0
Sun, 17 Mar 2013 17:17:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:32:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:35:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:54:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:54 +0000	0,0000000000	0
Fri, 08 Feb 2013 20:27:24 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:19:51 +0000	0,0000000000	0
Fri, 18 Jan 2013 18:13:51 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:34:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:42 +0000	0,0000000000	0
Fri, 04 Jan 2013 13:15:57 +0000	0,0000000000	0
Fri, 04 Jan 2013 09:46:38 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:38:36 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:29:28 +0000	0,0000000000	0
Sun, 23 Dec 2012 01:08:32 +0000	0,0000000000	0
Fri, 14 Dec 2012 05:27:15 +0000	0,0000000000	0

Please note that XOF to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:47:48 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Sri Lankan rupee exchange chart

Note: The CFA Franc BCEAO to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the XOF/LKR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Sri Lankan rupee pair for a period of 1781 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.