The exchange rate as of today for XOF/LTL is XOF per LTL, which means that with 100 CFA Franc BCEAO you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for XOF/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or LTL currencies.

XOF to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 19:06:27 +0000	0,0055000000	+10
Tue, 31 Oct 2017 14:02:40 +0000	0,0054000000	10
Tue, 24 Oct 2017 23:15:53 +0000	0,0055000000	0
Sat, 21 Oct 2017 17:37:39 +0000	0,0055000000	0
Fri, 20 Oct 2017 22:08:49 +0000	0,0055000000	0
Thu, 19 Oct 2017 19:07:14 +0000	0,0055000000	0
Tue, 17 Oct 2017 09:08:26 +0000	0,0055000000	0
Mon, 16 Oct 2017 12:42:09 +0000	0,0055000000	0
Sun, 15 Oct 2017 06:17:04 +0000	0,0055000000	0
Fri, 13 Oct 2017 05:22:30 +0000	0,0055000000	0
Sun, 08 Oct 2017 14:01:54 +0000	0,0055000000	0
Fri, 06 Oct 2017 03:52:54 +0000	0,0055000000	0
Wed, 04 Oct 2017 05:10:40 +0000	0,0055000000	0
Tue, 03 Oct 2017 01:24:33 +0000	0,0055000000	0
Mon, 02 Oct 2017 14:48:48 +0000	0,0055000000	-0,0001
Fri, 29 Sep 2017 06:46:13 +0000	0,0056000000	0
Thu, 28 Sep 2017 04:07:51 +0000	0,0056000000	0
Mon, 25 Sep 2017 12:48:12 +0000	0,0056000000	0
Sun, 24 Sep 2017 10:24:20 +0000	0,0056000000	0
Wed, 20 Sep 2017 17:54:56 +0000	0,0056000000	0
Tue, 19 Sep 2017 03:19:58 +0000	0,0056000000	0
Sun, 17 Sep 2017 19:29:03 +0000	0,0056000000	0
Sat, 16 Sep 2017 17:33:17 +0000	0,0056000000	0
Fri, 15 Sep 2017 11:33:51 +0000	0,0056000000	0
Sun, 10 Sep 2017 22:30:29 +0000	0,0056000000	0
Sat, 09 Sep 2017 22:21:12 +0000	0,0056000000	0
Sun, 03 Sep 2017 03:10:16 +0000	0,0056000000	0
Fri, 01 Sep 2017 01:01:52 +0000	0,0056000000	0
Thu, 31 Aug 2017 01:09:37 +0000	0,0056000000	0
Wed, 30 Aug 2017 05:44:14 +0000	0,0056000000	+0,0001
Tue, 29 Aug 2017 13:14:06 +0000	0,0055000000	0
Tue, 22 Aug 2017 09:27:13 +0000	0,0055000000	0
Mon, 21 Aug 2017 16:04:09 +0000	0,0055000000	0
Sun, 20 Aug 2017 12:49:57 +0000	0,0055000000	0
Sat, 19 Aug 2017 11:36:42 +0000	0,0055000000	0
Fri, 18 Aug 2017 23:40:49 +0000	0,0055000000	0
Thu, 17 Aug 2017 23:55:28 +0000	0,0055000000	0
Sat, 12 Aug 2017 17:06:20 +0000	0,0055000000	0
Thu, 10 Aug 2017 17:28:31 +0000	0,0055000000	0
Thu, 10 Aug 2017 00:39:51 +0000	0,0055000000	+0,0002
Sat, 05 Aug 2017 20:36:30 +0000	0,0053000000	0
Fri, 04 Aug 2017 22:51:09 +0000	0,0053000000	-0,0001
Wed, 02 Aug 2017 08:31:49 +0000	0,0054000000	0
Sat, 29 Jul 2017 09:33:52 +0000	0,0054000000	0
Thu, 27 Jul 2017 18:00:37 +0000	0,0054000000	0
Wed, 26 Jul 2017 21:49:09 +0000	0,0054000000	0
Wed, 26 Jul 2017 16:44:10 +0000	0,0054000000	+0,0001
Tue, 25 Jul 2017 21:48:20 +0000	0,0053000000	-0,0001
Sat, 22 Jul 2017 09:40:24 +0000	0,0054000000	0
Fri, 21 Jul 2017 15:14:57 +0000	0,0054000000	+0,0001
Wed, 19 Jul 2017 12:09:32 +0000	0,0053000000	0
Mon, 17 Jul 2017 02:32:34 +0000	0,0053000000	0
Sat, 15 Jul 2017 02:29:02 +0000	0,0053000000	0
Fri, 14 Jul 2017 03:26:13 +0000	0,0053000000	0
Tue, 11 Jul 2017 18:18:55 +0000	0,0053000000	+0,0001
Tue, 11 Jul 2017 04:08:15 +0000	0,0052000000	-0,0001
Sun, 09 Jul 2017 17:05:30 +0000	0,0053000000	0
Sun, 09 Jul 2017 05:01:53 +0000	0,0053000000	+0,0001
Thu, 06 Jul 2017 12:42:16 +0000	0,0052000000	0
Tue, 04 Jul 2017 08:18:34 +0000	0,0052000000	0
Tue, 27 Jun 2017 03:18:19 +0000	0,0052000000	0
Mon, 26 Jun 2017 09:53:15 +0000	0,0052000000	0
Sun, 25 Jun 2017 02:17:15 +0000	0,0052000000	0
Thu, 22 Jun 2017 20:56:20 +0000	0,0052000000	0
Wed, 21 Jun 2017 05:23:02 +0000	0,0052000000	0
Mon, 19 Jun 2017 22:21:46 +0000	0,0052000000	0
Sun, 18 Jun 2017 22:03:14 +0000	0,0052000000	0
Fri, 16 Jun 2017 13:24:06 +0000	0,0052000000	0
Thu, 15 Jun 2017 01:49:03 +0000	0,0052000000	0
Wed, 14 Jun 2017 07:01:20 +0000	0,0052000000	0
Sat, 10 Jun 2017 17:12:22 +0000	0,0052000000	0
Fri, 09 Jun 2017 04:40:48 +0000	0,0052000000	0
Fri, 09 Jun 2017 00:33:52 +0000	0,0052000000	0
Thu, 08 Jun 2017 09:04:14 +0000	0,0052000000	0
Sat, 03 Jun 2017 18:09:01 +0000	0,0052000000	0
Thu, 01 Jun 2017 23:43:04 +0000	0,0052000000	0
Thu, 01 Jun 2017 14:22:59 +0000	0,0052000000	0
Wed, 31 May 2017 20:41:19 +0000	0,0052000000	0
Tue, 30 May 2017 05:49:08 +0000	0,0052000000	0
Mon, 29 May 2017 10:53:48 +0000	0,0052000000	0
Sun, 28 May 2017 19:18:39 +0000	0,0052000000	0
Sun, 28 May 2017 16:11:10 +0000	0,0052000000	0
Sat, 27 May 2017 19:51:48 +0000	0,0052000000	0
Fri, 26 May 2017 15:13:51 +0000	0,0052000000	0
Tue, 23 May 2017 13:32:59 +0000	0,0052000000	0
Mon, 22 May 2017 04:44:57 +0000	0,0052000000	0
Sun, 21 May 2017 09:45:15 +0000	0,0052000000	0
Sat, 20 May 2017 02:12:55 +0000	0,0052000000	0
Fri, 19 May 2017 21:08:54 +0000	0,0052000000	+10
Sun, 14 May 2017 13:21:57 +0000	0,0051000000	0
Wed, 10 May 2017 16:55:10 +0000	0,0051000000	0
Fri, 05 May 2017 09:22:10 +0000	0,0051000000	0
Sat, 29 Apr 2017 08:15:02 +0000	0,0051000000	0
Fri, 28 Apr 2017 08:11:30 +0000	0,0051000000	+0,0001
Tue, 25 Apr 2017 05:42:45 +0000	0,0050000000	0
Mon, 24 Apr 2017 01:52:39 +0000	0,0050000000	0
Sun, 23 Apr 2017 04:56:51 +0000	0,0050000000	+0,0001
Wed, 19 Apr 2017 07:52:48 +0000	0,0049000000	0
Wed, 12 Apr 2017 18:15:31 +0000	0,0049000000	-0,0001
Mon, 10 Apr 2017 20:24:32 +0000	0,0050000000	0
Wed, 05 Apr 2017 13:29:26 +0000	0,0050000000	0
Fri, 31 Mar 2017 23:51:41 +0000	0,0050000000	0
Mon, 27 Mar 2017 14:07:55 +0000	0,0050000000	0
Sat, 25 Mar 2017 09:19:05 +0000	0,0050000000	0
Tue, 21 Mar 2017 22:35:57 +0000	0,0050000000	0
Sat, 18 Mar 2017 16:10:00 +0000	0,0050000000	0
Fri, 17 Mar 2017 12:14:41 +0000	0,0050000000	+0,0001
Thu, 16 Mar 2017 08:45:41 +0000	0,0049000000	0
Wed, 15 Mar 2017 18:16:03 +0000	0,0049000000	0
Wed, 15 Mar 2017 14:12:35 +0000	0,0049000000	0
Tue, 14 Mar 2017 00:58:21 +0000	0,0049000000	0
Sun, 12 Mar 2017 14:48:30 +0000	0,0049000000	0
Sat, 11 Mar 2017 18:14:35 +0000	0,0049000000	0
Fri, 10 Mar 2017 20:33:01 +0000	0,0049000000	0
Fri, 10 Mar 2017 08:34:04 +0000	0,0049000000	0
Wed, 08 Mar 2017 14:47:25 +0000	0,0049000000	0
Wed, 08 Mar 2017 01:00:45 +0000	0,0049000000	0
Mon, 06 Mar 2017 22:14:03 +0000	0,0049000000	0
Sat, 04 Mar 2017 17:57:33 +0000	0,0049000000	0
Fri, 03 Mar 2017 13:32:12 +0000	0,0049000000	0
Wed, 01 Mar 2017 19:39:17 +0000	0,0049000000	0
Tue, 28 Feb 2017 11:44:29 +0000	0,0049000000	0
Sun, 26 Feb 2017 19:42:40 +0000	0,0049000000	0
Sun, 26 Feb 2017 09:00:36 +0000	0,0049000000	0
Thu, 23 Feb 2017 15:46:09 +0000	0,0049000000	0
Tue, 21 Feb 2017 23:09:39 +0000	0,0049000000	0
Thu, 16 Feb 2017 05:50:59 +0000	0,0049000000	0
Thu, 16 Feb 2017 00:02:16 +0000	0,0049000000	0
Wed, 15 Feb 2017 12:56:13 +0000	0,0049000000	0
Sun, 12 Feb 2017 23:17:55 +0000	0,0049000000	0
Fri, 10 Feb 2017 02:56:12 +0000	0,0049000000	0
Wed, 08 Feb 2017 10:52:26 +0000	0,0049000000	0
Mon, 06 Feb 2017 11:26:40 +0000	0,0049000000	-0,0001
Fri, 03 Feb 2017 02:53:11 +0000	0,0050000000	0
Thu, 02 Feb 2017 18:39:44 +0000	0,0050000000	+0,0001
Tue, 31 Jan 2017 00:43:52 +0000	0,0049000000	0
Sun, 29 Jan 2017 20:57:01 +0000	0,0049000000	0
Sun, 29 Jan 2017 04:50:43 +0000	0,0049000000	0
Sat, 21 Jan 2017 17:45:03 +0000	0,0049000000	0
Sat, 14 Jan 2017 23:28:17 +0000	0,0049000000	0
Thu, 12 Jan 2017 14:18:37 +0000	0,0049000000	0
Mon, 09 Jan 2017 17:03:30 +0000	0,0049000000	0
Sun, 08 Jan 2017 05:24:15 +0000	0,0049000000	0
Sat, 07 Jan 2017 16:14:39 +0000	0,0049000000	0
Fri, 06 Jan 2017 14:41:04 +0000	0,0049000000	0
Wed, 04 Jan 2017 17:17:11 +0000	0,0049000000	0
Wed, 04 Jan 2017 13:56:37 +0000	0,0049000000	0
Wed, 04 Jan 2017 07:27:00 +0000	0,0049000000	0
Sun, 01 Jan 2017 01:13:44 +0000	0,0049000000	0
Sun, 25 Dec 2016 07:14:10 +0000	0,0049000000	0
Sat, 24 Dec 2016 23:09:30 +0000	0,0049000000	0
Thu, 22 Dec 2016 23:40:13 +0000	0,0049000000	0
Tue, 20 Dec 2016 06:43:36 +0000	0,0049000000	-0,0001
Thu, 15 Dec 2016 20:52:00 +0000	0,0050000000	0
Sun, 11 Dec 2016 01:01:12 +0000	0,0050000000	+0,0001
Thu, 01 Dec 2016 09:59:13 +0000	0,0049000000	0
Wed, 30 Nov 2016 09:18:09 +0000	0,0049000000	0
Sun, 27 Nov 2016 12:24:02 +0000	0,0049000000	-0,0002
Thu, 03 Nov 2016 17:09:23 +0000	0,0051000000	0
Mon, 31 Oct 2016 00:05:16 +0000	0,0051000000	0
Sat, 29 Oct 2016 05:01:09 +0000	0,0051000000	0
Tue, 25 Oct 2016 23:08:09 +0000	0,0051000000	0
Sun, 23 Oct 2016 17:46:38 +0000	0,0051000000	0
Thu, 20 Oct 2016 20:41:28 +0000	0,0051000000	0
Sun, 16 Oct 2016 02:21:22 +0000	0,0051000000	10
Wed, 12 Oct 2016 11:02:19 +0000	0,0052000000	0
Tue, 11 Oct 2016 09:29:15 +0000	0,0052000000	0
Tue, 04 Oct 2016 18:35:47 +0000	0,0052000000	0
Sat, 01 Oct 2016 05:33:34 +0000	0,0052000000	0
Sun, 25 Sep 2016 00:52:00 +0000	0,0052000000	0
Mon, 19 Sep 2016 02:18:45 +0000	0,0052000000	0
Fri, 16 Sep 2016 09:02:24 +0000	0,0052000000	0
Fri, 16 Sep 2016 05:08:01 +0000	0,0052000000	0
Wed, 14 Sep 2016 04:43:40 +0000	0,0052000000	0
Sat, 10 Sep 2016 00:51:31 +0000	0,0052000000	0
Fri, 09 Sep 2016 12:13:36 +0000	0,0052000000	0
Mon, 29 Aug 2016 16:35:49 +0000	0,0052000000	0
Fri, 26 Aug 2016 02:41:50 +0000	0,0052000000	-0,0001
Sun, 21 Aug 2016 17:48:47 +0000	0,0053000000	+0,0001
Wed, 17 Aug 2016 22:57:35 +0000	0,0052000000	0
Sun, 14 Aug 2016 15:20:52 +0000	0,0052000000	0
Sat, 13 Aug 2016 11:11:39 +0000	0,0052000000	0
Sat, 13 Aug 2016 05:14:55 +0000	0,0052000000	+10
Tue, 09 Aug 2016 00:12:50 +0000	0,0051000000	0
Fri, 05 Aug 2016 23:59:05 +0000	0,0051000000	10
Tue, 02 Aug 2016 00:52:42 +0000	0,0052000000	0
Fri, 29 Jul 2016 17:50:18 +0000	0,0052000000	+10
Tue, 26 Jul 2016 13:49:10 +0000	0,0051000000	0
Sun, 24 Jul 2016 16:47:28 +0000	0,0051000000	0
Wed, 20 Jul 2016 06:12:10 +0000	0,0051000000	0
Tue, 19 Jul 2016 17:48:04 +0000	0,0051000000	10
Sun, 17 Jul 2016 21:30:58 +0000	0,0052000000	0
Fri, 15 Jul 2016 19:25:08 +0000	0,0052000000	+10
Mon, 11 Jul 2016 20:55:47 +0000	0,0051000000	0
Sun, 10 Jul 2016 15:34:22 +0000	0,0051000000	10
Fri, 08 Jul 2016 06:35:58 +0000	0,0052000000	0
Sun, 03 Jul 2016 21:36:59 +0000	0,0052000000	0
Fri, 01 Jul 2016 17:12:33 +0000	0,0052000000	0
Thu, 30 Jun 2016 21:35:01 +0000	0,0052000000	-0,0001
Thu, 23 Jun 2016 15:03:04 +0000	0,0053000000	0
Wed, 22 Jun 2016 17:54:55 +0000	0,0053000000	+0,0001
Mon, 13 Jun 2016 04:58:33 +0000	0,0052000000	-0,0001
Fri, 10 Jun 2016 01:34:40 +0000	0,0053000000	0
Tue, 07 Jun 2016 12:13:48 +0000	0,0053000000	0
Mon, 06 Jun 2016 03:18:17 +0000	0,0053000000	0
Sat, 04 Jun 2016 14:20:15 +0000	0,0053000000	0
Sat, 04 Jun 2016 00:02:07 +0000	0,0053000000	+0,0001
Mon, 30 May 2016 04:54:40 +0000	0,0052000000	0
Sat, 28 May 2016 20:28:55 +0000	0,0052000000	0
Sun, 22 May 2016 22:36:41 +0000	0,0052000000	0
Sun, 22 May 2016 13:05:04 +0000	0,0052000000	-0,0001
Tue, 17 May 2016 18:51:58 +0000	0,0053000000	0
Mon, 16 May 2016 21:17:13 +0000	0,0053000000	0
Mon, 16 May 2016 15:10:56 +0000	0,0053000000	0
Mon, 16 May 2016 02:01:28 +0000	0,0053000000	0
Sun, 15 May 2016 13:17:11 +0000	0,0053000000	0
Sun, 15 May 2016 08:20:28 +0000	0,0053000000	0
Mon, 09 May 2016 20:16:36 +0000	0,0053000000	0
Sun, 08 May 2016 11:15:30 +0000	0,0053000000	-0,0001
Mon, 02 May 2016 18:30:49 +0000	0,0054000000	+0,0002
Tue, 26 Apr 2016 05:57:53 +0000	0,0052000000	0
Sat, 23 Apr 2016 15:21:41 +0000	0,0052000000	-0,0001
Fri, 22 Apr 2016 01:06:28 +0000	0,0053000000	+0,0001
Sat, 16 Apr 2016 21:26:11 +0000	0,0052000000	-0,0001
Sun, 10 Apr 2016 23:52:06 +0000	0,0053000000	0
Sun, 10 Apr 2016 17:13:39 +0000	0,0053000000	0
Tue, 05 Apr 2016 08:11:45 +0000	0,0053000000	0
Thu, 31 Mar 2016 22:37:11 +0000	0,0053000000	0
Wed, 30 Mar 2016 12:45:59 +0000	0,0053000000	+0,0001
Sun, 27 Mar 2016 17:37:31 +0000	0,0052000000	0
Fri, 25 Mar 2016 13:53:12 +0000	0,0052000000	0
Sun, 20 Mar 2016 12:07:04 +0000	0,0052000000	-0,0001
Fri, 18 Mar 2016 03:46:16 +0000	0,0053000000	+0,0002
Wed, 16 Mar 2016 16:15:58 +0000	0,0051000000	10
Sun, 13 Mar 2016 10:48:50 +0000	0,0052000000	0
Sun, 13 Mar 2016 06:30:01 +0000	0,0052000000	+10
Sun, 06 Mar 2016 23:51:57 +0000	0,0051000000	0
Fri, 04 Mar 2016 13:04:07 +0000	0,0051000000	0
Mon, 29 Feb 2016 11:01:35 +0000	0,0051000000	0
Thu, 25 Feb 2016 01:08:14 +0000	0,0051000000	0
Tue, 23 Feb 2016 09:19:24 +0000	0,0051000000	10
Sun, 21 Feb 2016 17:34:36 +0000	0,0052000000	0
Sun, 21 Feb 2016 10:24:08 +0000	0,0052000000	0
Thu, 18 Feb 2016 22:21:23 +0000	0,0052000000	0
Thu, 18 Feb 2016 14:09:40 +0000	0,0052000000	0
Mon, 15 Feb 2016 19:19:36 +0000	0,0052000000	0
Sat, 13 Feb 2016 22:54:15 +0000	0,0052000000	-0,0001
Thu, 11 Feb 2016 14:09:33 +0000	0,0053000000	+0,0001
Thu, 04 Feb 2016 17:58:06 +0000	0,0052000000	+10
Tue, 02 Feb 2016 20:59:26 +0000	0,0051000000	0
Fri, 29 Jan 2016 03:12:45 +0000	0,0051000000	0
Wed, 20 Jan 2016 22:04:18 +0000	0,0051000000	0
Mon, 18 Jan 2016 18:03:11 +0000	0,0051000000	0
Sun, 17 Jan 2016 19:16:05 +0000	0,0051000000	0
Thu, 14 Jan 2016 15:36:17 +0000	0,0051000000	0
Tue, 12 Jan 2016 08:28:33 +0000	0,0051000000	0
Sat, 09 Jan 2016 15:24:00 +0000	0,0051000000	0
Fri, 08 Jan 2016 20:30:34 +0000	0,0051000000	+0,0001
Mon, 04 Jan 2016 00:39:53 +0000	0,0050000000	-0,0001
Sat, 02 Jan 2016 17:10:29 +0000	0,0051000000	0
Wed, 30 Dec 2015 10:39:34 +0000	0,0051000000	0
Mon, 21 Dec 2015 19:00:42 +0000	0,0051000000	0
Mon, 14 Dec 2015 10:47:37 +0000	0,0051000000	0
Sun, 13 Dec 2015 09:04:02 +0000	0,0051000000	0
Fri, 11 Dec 2015 09:44:29 +0000	0,0051000000	0
Wed, 09 Dec 2015 08:03:45 +0000	0,0051000000	+0,0001
Tue, 08 Dec 2015 03:24:36 +0000	0,0050000000	-0,0001
Mon, 07 Dec 2015 00:50:55 +0000	0,0051000000	0
Fri, 04 Dec 2015 14:38:29 +0000	0,0051000000	+0,0002
Thu, 03 Dec 2015 03:58:52 +0000	0,0049000000	0
Mon, 30 Nov 2015 12:42:59 +0000	0,0049000000	0
Sat, 28 Nov 2015 02:32:38 +0000	0,0049000000	-0,0001
Tue, 17 Nov 2015 13:59:01 +0000	0,0050000000	0
Fri, 13 Nov 2015 06:38:27 +0000	0,0050000000	0
Tue, 10 Nov 2015 13:57:24 +0000	0,0050000000	-0,0001
Tue, 27 Oct 2015 05:25:44 +0000	0,0051000000	-0,0002
Tue, 20 Oct 2015 19:19:20 +0000	0,0053000000	0
Tue, 20 Oct 2015 11:07:38 +0000	0,0053000000	+0,0001
Tue, 06 Oct 2015 19:03:18 +0000	0,0052000000	0
Tue, 29 Sep 2015 11:57:36 +0000	0,0052000000	0
Tue, 29 Sep 2015 08:04:33 +0000	0,0052000000	0
Sat, 26 Sep 2015 19:33:40 +0000	0,0052000000	0
Fri, 25 Sep 2015 07:43:33 +0000	0,0052000000	-0,0001
Mon, 21 Sep 2015 01:15:00 +0000	0,0053000000	0
Sat, 19 Sep 2015 17:33:23 +0000	0,0053000000	-0,0001
Wed, 26 Aug 2015 02:25:04 +0000	0,0054000000	0
Tue, 25 Aug 2015 09:16:38 +0000	0,0054000000	+0,0001
Sat, 22 Aug 2015 21:49:43 +0000	0,0053000000	0
Sat, 22 Aug 2015 05:38:11 +0000	0,0053000000	+0,0001
Fri, 21 Aug 2015 03:12:32 +0000	0,0052000000	0
Wed, 12 Aug 2015 14:59:08 +0000	0,0052000000	+10
Sun, 02 Aug 2015 05:50:14 +0000	0,0051000000	0
Thu, 30 Jul 2015 06:43:31 +0000	0,0051000000	0
Mon, 27 Jul 2015 03:29:05 +0000	0,0051000000	0
Thu, 16 Jul 2015 18:16:08 +0000	0,0051000000	+0,0001
Thu, 16 Jul 2015 13:18:31 +0000	0,0050000000	-0,0001
Thu, 16 Jul 2015 02:46:20 +0000	0,0051000000	0
Wed, 15 Jul 2015 05:21:28 +0000	0,0051000000	10
Sat, 04 Jul 2015 23:47:35 +0000	0,0052000000	-0,0001
Sat, 20 Jun 2015 03:35:34 +0000	0,0053000000	0
Sat, 13 Jun 2015 19:13:06 +0000	0,0053000000	0
Thu, 11 Jun 2015 00:16:18 +0000	0,0053000000	+0,0004
Sun, 31 May 2015 14:43:10 +0000	0,0049000000	0
Wed, 27 May 2015 08:36:00 +0000	0,0049000000	0
Tue, 26 May 2015 04:33:47 +0000	0,0049000000	0
Sat, 23 May 2015 09:33:43 +0000	0,0049000000	0
Sat, 23 May 2015 04:18:50 +0000	0,0049000000	-0,0002
Sat, 16 May 2015 19:36:11 +0000	0,0051000000	0
Sat, 16 May 2015 08:19:41 +0000	0,0051000000	+0,0001
Thu, 07 May 2015 23:42:36 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 19:00:32 +0000	0,0049000000	0
Sat, 25 Apr 2015 12:38:25 +0000	0,0049000000	+0,0001
Thu, 02 Apr 2015 00:45:21 +0000	0,0048000000	0
Wed, 01 Apr 2015 20:59:24 +0000	0,0048000000	-0,0001
Sun, 29 Mar 2015 19:53:46 +0000	0,0049000000	0
Mon, 23 Mar 2015 12:21:09 +0000	0,0049000000	+0,0001
Fri, 20 Mar 2015 20:54:51 +0000	0,0048000000	-0,0004
Tue, 20 Jan 2015 09:57:59 +0000	0,0052000000	0
Sun, 18 Jan 2015 04:57:36 +0000	0,0052000000	-0,0001
Sat, 27 Dec 2014 05:45:50 +0000	0,0053000000	0
Wed, 17 Dec 2014 12:52:21 +0000	0,0053000000	0
Mon, 15 Dec 2014 22:34:05 +0000	0,0053000000	0
Fri, 14 Nov 2014 14:47:35 +0000	0,0053000000	0
Thu, 06 Nov 2014 02:47:48 +0000	0,0053000000	+0,0001
Tue, 28 Oct 2014 07:59:47 +0000	0,0052000000	-0,0001
Sun, 21 Sep 2014 08:17:51 +0000	0,0053000000	0
Sun, 14 Sep 2014 22:59:55 +0000	0,0053000000	0
Thu, 28 Aug 2014 14:25:21 +0000	0,0053000000	0
Sun, 24 Aug 2014 17:38:34 +0000	0,0053000000	0
Tue, 12 Aug 2014 07:38:41 +0000	0,0053000000	0
Mon, 14 Jul 2014 05:43:16 +0000	0,0053000000	0
Sun, 06 Jul 2014 05:30:39 +0000	0,0053000000	0
Sat, 28 Jun 2014 03:15:41 +0000	0,0053000000	0
Thu, 05 Jun 2014 22:02:09 +0000	0,0053000000	0
Thu, 29 May 2014 19:43:57 +0000	0,0053000000	0
Mon, 26 May 2014 23:18:48 +0000	0,0053000000	0
Sun, 25 May 2014 09:08:44 +0000	0,0053000000	0
Fri, 23 May 2014 06:09:53 +0000	0,0053000000	0
Mon, 21 Apr 2014 01:48:45 +0000	0,0053000000	0
Sun, 13 Apr 2014 11:32:59 +0000	0,0053000000	0
Fri, 21 Mar 2014 23:51:26 +0000	0,0053000000	0
Sun, 16 Mar 2014 10:47:20 +0000	0,0053000000	0
Wed, 19 Feb 2014 12:19:55 +0000	0,0053000000	0
Sat, 25 Jan 2014 22:34:51 +0000	0,0053000000	0
Sun, 19 Jan 2014 11:14:22 +0000	0,0053000000	0
Wed, 01 Jan 2014 08:13:26 +0000	0,0053000000	0
Sun, 22 Dec 2013 17:02:29 +0000	0,0053000000	0
Sun, 15 Dec 2013 10:15:35 +0000	0,0053000000	0
Sun, 01 Dec 2013 13:29:48 +0000	0,0053000000	0
Tue, 29 Oct 2013 20:10:00 +0000	0,0000000000	0
Fri, 18 Oct 2013 15:43:25 +0000	0,0000000000	0
Sat, 05 Oct 2013 16:57:27 +0000	0,0000000000	0
Mon, 30 Sep 2013 07:36:01 +0000	0,0000000000	0
Sat, 07 Sep 2013 19:46:22 +0000	0,0000000000	0
Mon, 02 Sep 2013 02:05:33 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:00:21 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:04:11 +0000	0,0000000000	0
Tue, 30 Jul 2013 14:51:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:56:18 +0000	0,0000000000	0
Sat, 20 Jul 2013 13:16:36 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:36 +0000	0,0000000000	0
Tue, 02 Jul 2013 06:04:28 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:36:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:37:11 +0000	0,0000000000	0
Sat, 15 Jun 2013 16:22:26 +0000	0,0000000000	0
Tue, 21 May 2013 15:50:35 +0000	0,0000000000	0
Thu, 16 May 2013 12:29:24 +0000	0,0000000000	0
Sun, 12 May 2013 20:55:05 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:09:48 +0000	0,0000000000	0
Tue, 23 Apr 2013 02:57:12 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:37:28 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:39 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:45:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 13:56:36 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:42:52 +0000	0,0000000000	0
Wed, 13 Mar 2013 21:25:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:01:32 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:05:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:35:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:57:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:54 +0000	0,0000000000	0
Fri, 01 Feb 2013 08:24:51 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:27:35 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:35:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:42 +0000	0,0000000000	0
Fri, 04 Jan 2013 05:06:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:36:35 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:52:23 +0000	0,0000000000	0
Sun, 16 Dec 2012 04:00:14 +0000	0,0000000000	0
Thu, 29 Nov 2012 09:03:00 +0000	0,0000000000	0

Please note that XOF to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 19:06:27 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Lithuanian litas exchange chart

Note: The CFA Franc BCEAO to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the XOF/LTL currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Lithuanian litas pair for a period of 1977 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).