The exchange rate as of today for XOF/LVL is XOF per LVL, which means that with 100 CFA Franc BCEAO you can buy Latvian lati.

Below you will find information about historical currency exchange rates for XOF/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or LVL currencies.

XOF to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 08:35:28 +0000	0,0011000000	0
Tue, 31 Oct 2017 05:06:55 +0000	0,0011000000	0
Wed, 25 Oct 2017 10:09:47 +0000	0,0011000000	0
Wed, 25 Oct 2017 01:19:23 +0000	0,0011000000	0
Thu, 19 Oct 2017 15:31:09 +0000	0,0011000000	0
Tue, 17 Oct 2017 20:01:50 +0000	0,0011000000	0
Tue, 17 Oct 2017 09:08:27 +0000	0,0011000000	0
Sun, 15 Oct 2017 15:16:32 +0000	0,0011000000	0
Fri, 06 Oct 2017 03:52:55 +0000	0,0011000000	0
Thu, 05 Oct 2017 02:12:22 +0000	0,0011000000	0
Tue, 03 Oct 2017 22:28:24 +0000	0,0011000000	0
Tue, 03 Oct 2017 19:07:59 +0000	0,0011000000	0
Tue, 03 Oct 2017 13:00:09 +0000	0,0011000000	0
Mon, 02 Oct 2017 15:26:36 +0000	0,0011000000	0
Fri, 29 Sep 2017 17:56:11 +0000	0,0011000000	0
Fri, 29 Sep 2017 10:12:13 +0000	0,0011000000	0
Wed, 27 Sep 2017 14:43:12 +0000	0,0011000000	0
Tue, 26 Sep 2017 13:52:55 +0000	0,0011000000	0
Thu, 21 Sep 2017 12:27:54 +0000	0,0011000000	0
Wed, 20 Sep 2017 11:46:36 +0000	0,0011000000	0
Sun, 17 Sep 2017 21:12:00 +0000	0,0011000000	0
Sun, 17 Sep 2017 15:51:50 +0000	0,0011000000	0
Sat, 16 Sep 2017 20:36:59 +0000	0,0011000000	0
Fri, 15 Sep 2017 05:51:56 +0000	0,0011000000	0
Wed, 06 Sep 2017 07:26:09 +0000	0,0011000000	0
Sun, 03 Sep 2017 17:10:09 +0000	0,0011000000	0
Sat, 02 Sep 2017 22:45:51 +0000	0,0011000000	0
Thu, 31 Aug 2017 02:13:35 +0000	0,0011000000	0
Tue, 29 Aug 2017 09:37:17 +0000	0,0011000000	0
Tue, 29 Aug 2017 06:15:39 +0000	0,0011000000	0
Tue, 22 Aug 2017 05:13:08 +0000	0,0011000000	0
Sun, 20 Aug 2017 09:40:00 +0000	0,0011000000	0
Sat, 19 Aug 2017 12:49:22 +0000	0,0011000000	0
Tue, 15 Aug 2017 12:46:54 +0000	0,0011000000	0
Tue, 15 Aug 2017 02:08:55 +0000	0,0011000000	0
Mon, 14 Aug 2017 16:09:47 +0000	0,0011000000	0
Sun, 13 Aug 2017 13:32:51 +0000	0,0011000000	0
Sat, 12 Aug 2017 08:53:16 +0000	0,0011000000	0
Fri, 11 Aug 2017 04:35:53 +0000	0,0011000000	0
Sat, 05 Aug 2017 21:47:46 +0000	0,0011000000	0
Sat, 05 Aug 2017 12:33:23 +0000	0,0011000000	0
Fri, 04 Aug 2017 20:31:26 +0000	0,0011000000	0
Tue, 01 Aug 2017 17:20:50 +0000	0,0011000000	0
Sun, 30 Jul 2017 15:40:17 +0000	0,0011000000	0
Tue, 25 Jul 2017 10:05:32 +0000	0,0011000000	0
Sun, 23 Jul 2017 11:25:51 +0000	0,0011000000	0
Fri, 21 Jul 2017 23:13:25 +0000	0,0011000000	0
Fri, 21 Jul 2017 12:14:12 +0000	0,0011000000	0
Wed, 19 Jul 2017 02:18:37 +0000	0,0011000000	0
Mon, 17 Jul 2017 06:56:20 +0000	0,0011000000	0
Sat, 15 Jul 2017 02:59:07 +0000	0,0011000000	0
Fri, 07 Jul 2017 13:03:00 +0000	0,0011000000	0
Thu, 06 Jul 2017 09:53:38 +0000	0,0011000000	0
Tue, 04 Jul 2017 20:22:31 +0000	0,0011000000	0
Tue, 04 Jul 2017 12:15:31 +0000	0,0011000000	0
Mon, 03 Jul 2017 10:07:45 +0000	0,0011000000	0
Mon, 03 Jul 2017 02:20:59 +0000	0,0011000000	0
Sun, 02 Jul 2017 14:24:13 +0000	0,0011000000	0
Sat, 01 Jul 2017 10:41:08 +0000	0,0011000000	0
Fri, 30 Jun 2017 03:42:36 +0000	0,0011000000	0
Mon, 26 Jun 2017 15:01:06 +0000	0,0011000000	0
Mon, 26 Jun 2017 09:59:05 +0000	0,0011000000	0
Fri, 23 Jun 2017 06:38:56 +0000	0,0011000000	0
Thu, 22 Jun 2017 22:00:44 +0000	0,0011000000	0
Tue, 20 Jun 2017 21:25:14 +0000	0,0011000000	0
Tue, 20 Jun 2017 17:00:50 +0000	0,0011000000	0
Mon, 19 Jun 2017 13:41:26 +0000	0,0011000000	0
Sun, 18 Jun 2017 16:24:04 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:18:37 +0000	0,0011000000	0
Thu, 15 Jun 2017 01:49:08 +0000	0,0011000000	0
Wed, 14 Jun 2017 06:52:41 +0000	0,0011000000	0
Tue, 13 Jun 2017 23:24:59 +0000	0,0011000000	0
Mon, 12 Jun 2017 19:27:16 +0000	0,0011000000	0
Sun, 11 Jun 2017 16:30:54 +0000	0,0011000000	0
Sat, 10 Jun 2017 17:12:27 +0000	0,0011000000	0
Wed, 07 Jun 2017 19:45:35 +0000	0,0011000000	0
Sat, 03 Jun 2017 06:52:07 +0000	0,0011000000	0
Fri, 02 Jun 2017 01:04:11 +0000	0,0011000000	0
Wed, 31 May 2017 08:03:45 +0000	0,0011000000	0
Mon, 29 May 2017 19:31:16 +0000	0,0011000000	0
Mon, 29 May 2017 15:35:45 +0000	0,0011000000	0
Sat, 27 May 2017 20:43:14 +0000	0,0011000000	0
Sat, 27 May 2017 17:10:16 +0000	0,0011000000	0
Fri, 26 May 2017 01:25:33 +0000	0,0011000000	0
Mon, 22 May 2017 12:48:33 +0000	0,0011000000	0
Sun, 21 May 2017 14:10:44 +0000	0,0011000000	0
Sun, 21 May 2017 02:20:24 +0000	0,0011000000	0
Sat, 20 May 2017 14:16:12 +0000	0,0011000000	0
Thu, 18 May 2017 18:13:25 +0000	0,0011000000	0
Thu, 18 May 2017 06:21:41 +0000	0,0011000000	+0,0001
Mon, 15 May 2017 22:43:14 +0000	0,0010000000	0
Sun, 14 May 2017 20:10:20 +0000	0,0010000000	0
Sun, 07 May 2017 19:21:57 +0000	0,0010000000	0
Sun, 07 May 2017 11:30:45 +0000	0,0010000000	0
Sat, 06 May 2017 22:03:08 +0000	0,0010000000	0
Fri, 05 May 2017 14:55:47 +0000	0,0010000000	0
Thu, 04 May 2017 11:46:53 +0000	0,0010000000	0
Tue, 02 May 2017 23:31:50 +0000	0,0010000000	0
Tue, 02 May 2017 14:00:53 +0000	0,0010000000	0
Tue, 02 May 2017 06:12:31 +0000	0,0010000000	0
Tue, 02 May 2017 00:19:52 +0000	0,0010000000	0
Sun, 30 Apr 2017 03:35:24 +0000	0,0010000000	0
Fri, 28 Apr 2017 18:04:07 +0000	0,0010000000	0
Fri, 28 Apr 2017 05:42:18 +0000	0,0010000000	0
Tue, 25 Apr 2017 05:46:20 +0000	0,0010000000	0
Wed, 19 Apr 2017 19:03:31 +0000	0,0010000000	0
Wed, 19 Apr 2017 07:52:50 +0000	0,0010000000	0
Sun, 16 Apr 2017 14:02:38 +0000	0,0010000000	0
Thu, 13 Apr 2017 14:58:13 +0000	0,0010000000	0
Thu, 13 Apr 2017 09:54:33 +0000	0,0010000000	0
Wed, 12 Apr 2017 22:58:10 +0000	0,0010000000	0
Mon, 10 Apr 2017 12:52:53 +0000	0,0010000000	0
Wed, 05 Apr 2017 13:29:28 +0000	0,0010000000	0
Tue, 04 Apr 2017 19:49:02 +0000	0,0010000000	0
Tue, 04 Apr 2017 09:44:55 +0000	0,0010000000	0
Fri, 31 Mar 2017 06:11:01 +0000	0,0010000000	0
Thu, 30 Mar 2017 15:43:12 +0000	0,0010000000	0
Thu, 30 Mar 2017 12:18:53 +0000	0,0010000000	0
Sat, 25 Mar 2017 15:17:09 +0000	0,0010000000	0
Thu, 23 Mar 2017 05:29:53 +0000	0,0010000000	0
Wed, 22 Mar 2017 13:50:38 +0000	0,0010000000	0
Wed, 22 Mar 2017 00:00:49 +0000	0,0010000000	0
Tue, 14 Mar 2017 22:46:24 +0000	0,0010000000	0
Tue, 14 Mar 2017 03:42:00 +0000	0,0010000000	0
Tue, 07 Mar 2017 09:02:23 +0000	0,0010000000	0
Sat, 04 Mar 2017 05:02:14 +0000	0,0010000000	0
Thu, 02 Mar 2017 04:37:42 +0000	0,0010000000	0
Tue, 28 Feb 2017 09:26:00 +0000	0,0010000000	0
Mon, 27 Feb 2017 15:37:38 +0000	0,0010000000	0
Sun, 26 Feb 2017 19:43:13 +0000	0,0010000000	0
Sun, 26 Feb 2017 10:34:00 +0000	0,0010000000	0
Sun, 19 Feb 2017 12:59:35 +0000	0,0010000000	0
Fri, 10 Feb 2017 04:35:01 +0000	0,0010000000	0
Thu, 09 Feb 2017 09:41:29 +0000	0,0010000000	0
Sun, 05 Feb 2017 03:36:50 +0000	0,0010000000	0
Fri, 03 Feb 2017 15:22:30 +0000	0,0010000000	0
Fri, 03 Feb 2017 10:42:50 +0000	0,0010000000	0
Mon, 30 Jan 2017 23:45:15 +0000	0,0010000000	0
Sun, 29 Jan 2017 20:57:05 +0000	0,0010000000	0
Sun, 29 Jan 2017 04:50:47 +0000	0,0010000000	0
Wed, 25 Jan 2017 05:19:02 +0000	0,0010000000	0
Sat, 21 Jan 2017 20:44:36 +0000	0,0010000000	0
Mon, 16 Jan 2017 01:04:05 +0000	0,0010000000	0
Sun, 15 Jan 2017 08:37:00 +0000	0,0010000000	0
Tue, 10 Jan 2017 08:14:28 +0000	0,0010000000	0
Fri, 06 Jan 2017 03:12:37 +0000	0,0010000000	0
Sun, 01 Jan 2017 18:33:22 +0000	0,0010000000	0
Fri, 30 Dec 2016 22:01:05 +0000	0,0010000000	0
Sun, 25 Dec 2016 07:14:12 +0000	0,0010000000	0
Sat, 24 Dec 2016 23:09:33 +0000	0,0010000000	0
Sat, 17 Dec 2016 06:14:03 +0000	0,0010000000	0
Thu, 15 Dec 2016 11:01:36 +0000	0,0010000000	0
Wed, 14 Dec 2016 20:41:52 +0000	0,0010000000	0
Fri, 09 Dec 2016 15:09:18 +0000	0,0010000000	0
Fri, 09 Dec 2016 09:21:03 +0000	0,0010000000	0
Thu, 08 Dec 2016 08:33:02 +0000	0,0010000000	0
Wed, 07 Dec 2016 00:14:20 +0000	0,0010000000	0
Thu, 01 Dec 2016 09:30:06 +0000	0,0010000000	0
Sun, 27 Nov 2016 12:24:10 +0000	0,0010000000	0
Sun, 30 Oct 2016 22:16:39 +0000	0,0010000000	0
Sat, 29 Oct 2016 01:56:13 +0000	0,0010000000	0
Fri, 28 Oct 2016 01:22:19 +0000	0,0010000000	0
Tue, 25 Oct 2016 23:08:12 +0000	0,0010000000	0
Tue, 25 Oct 2016 19:05:53 +0000	0,0010000000	0
Sun, 23 Oct 2016 14:58:42 +0000	0,0010000000	0
Thu, 20 Oct 2016 13:17:26 +0000	0,0010000000	0
Tue, 18 Oct 2016 12:32:28 +0000	0,0010000000	0
Sat, 15 Oct 2016 08:40:32 +0000	0,0010000000	-0,0001
Mon, 10 Oct 2016 14:10:22 +0000	0,0011000000	0
Wed, 05 Oct 2016 07:27:48 +0000	0,0011000000	0
Sat, 01 Oct 2016 03:44:52 +0000	0,0011000000	0
Wed, 28 Sep 2016 21:05:57 +0000	0,0011000000	0
Wed, 21 Sep 2016 01:37:32 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:43:42 +0000	0,0011000000	0
Mon, 12 Sep 2016 12:50:37 +0000	0,0011000000	0
Fri, 09 Sep 2016 08:51:34 +0000	0,0011000000	0
Tue, 06 Sep 2016 20:20:12 +0000	0,0011000000	0
Wed, 31 Aug 2016 22:45:42 +0000	0,0011000000	0
Sun, 28 Aug 2016 21:22:36 +0000	0,0011000000	0
Wed, 24 Aug 2016 00:21:29 +0000	0,0011000000	0
Wed, 17 Aug 2016 22:13:42 +0000	0,0011000000	0
Sun, 14 Aug 2016 21:21:04 +0000	0,0011000000	0
Sun, 14 Aug 2016 15:21:00 +0000	0,0011000000	0
Fri, 12 Aug 2016 19:42:58 +0000	0,0011000000	0
Thu, 11 Aug 2016 16:46:04 +0000	0,0011000000	+0,0001
Sun, 07 Aug 2016 11:51:05 +0000	0,0010000000	0
Sat, 06 Aug 2016 14:55:45 +0000	0,0010000000	-0,0001
Sun, 31 Jul 2016 20:54:31 +0000	0,0011000000	+0,0001
Wed, 27 Jul 2016 20:05:08 +0000	0,0010000000	0
Mon, 25 Jul 2016 15:03:33 +0000	0,0010000000	0
Thu, 21 Jul 2016 11:16:38 +0000	0,0010000000	0
Thu, 21 Jul 2016 08:11:38 +0000	0,0010000000	0
Wed, 20 Jul 2016 06:12:33 +0000	0,0010000000	0
Sun, 17 Jul 2016 21:31:12 +0000	0,0010000000	0
Sun, 17 Jul 2016 12:41:17 +0000	0,0010000000	0
Fri, 15 Jul 2016 19:25:14 +0000	0,0010000000	0
Sun, 10 Jul 2016 09:16:22 +0000	0,0010000000	0
Tue, 05 Jul 2016 17:32:04 +0000	0,0010000000	-0,0001
Wed, 29 Jun 2016 22:26:26 +0000	0,0011000000	+0,0001
Tue, 28 Jun 2016 01:57:28 +0000	0,0010000000	-0,0001
Wed, 22 Jun 2016 17:55:23 +0000	0,0011000000	0
Tue, 21 Jun 2016 04:40:56 +0000	0,0011000000	0
Sun, 19 Jun 2016 10:22:35 +0000	0,0011000000	0
Thu, 16 Jun 2016 16:22:15 +0000	0,0011000000	0
Thu, 16 Jun 2016 08:46:54 +0000	0,0011000000	0
Sat, 11 Jun 2016 01:01:03 +0000	0,0011000000	0
Thu, 02 Jun 2016 04:55:25 +0000	0,0011000000	0
Wed, 01 Jun 2016 14:37:06 +0000	0,0011000000	0
Sat, 28 May 2016 08:33:27 +0000	0,0011000000	0
Mon, 23 May 2016 02:39:13 +0000	0,0011000000	0
Fri, 20 May 2016 16:08:46 +0000	0,0011000000	0
Mon, 16 May 2016 02:01:32 +0000	0,0011000000	0
Sun, 15 May 2016 01:07:25 +0000	0,0011000000	0
Thu, 12 May 2016 21:20:52 +0000	0,0011000000	0
Mon, 09 May 2016 20:16:39 +0000	0,0011000000	0
Fri, 06 May 2016 19:56:04 +0000	0,0011000000	0
Thu, 05 May 2016 15:21:36 +0000	0,0011000000	0
Wed, 04 May 2016 05:21:46 +0000	0,0011000000	0
Mon, 02 May 2016 11:10:21 +0000	0,0011000000	0
Sat, 30 Apr 2016 12:37:52 +0000	0,0011000000	0
Thu, 28 Apr 2016 03:22:04 +0000	0,0011000000	0
Sun, 24 Apr 2016 14:51:49 +0000	0,0011000000	0
Sat, 23 Apr 2016 15:21:47 +0000	0,0011000000	0
Fri, 22 Apr 2016 16:29:03 +0000	0,0011000000	0
Sat, 16 Apr 2016 19:33:52 +0000	0,0011000000	0
Sat, 16 Apr 2016 12:26:49 +0000	0,0011000000	0
Fri, 15 Apr 2016 09:58:57 +0000	0,0011000000	0
Fri, 15 Apr 2016 04:00:15 +0000	0,0011000000	0
Thu, 14 Apr 2016 04:27:53 +0000	0,0011000000	0
Sun, 10 Apr 2016 17:13:48 +0000	0,0011000000	0
Sat, 09 Apr 2016 20:02:20 +0000	0,0011000000	0
Fri, 08 Apr 2016 02:30:58 +0000	0,0011000000	0
Wed, 06 Apr 2016 07:03:49 +0000	0,0011000000	0
Mon, 04 Apr 2016 21:30:52 +0000	0,0011000000	0
Tue, 29 Mar 2016 20:01:55 +0000	0,0011000000	0
Wed, 23 Mar 2016 05:55:30 +0000	0,0011000000	0
Mon, 21 Mar 2016 20:30:13 +0000	0,0011000000	0
Sun, 13 Mar 2016 08:49:03 +0000	0,0011000000	+0,0001
Thu, 10 Mar 2016 15:29:28 +0000	0,0010000000	0
Mon, 07 Mar 2016 01:38:19 +0000	0,0010000000	0
Wed, 02 Mar 2016 09:44:32 +0000	0,0010000000	0
Sat, 27 Feb 2016 00:20:40 +0000	0,0010000000	0
Tue, 23 Feb 2016 22:11:57 +0000	0,0010000000	0
Mon, 22 Feb 2016 09:05:03 +0000	0,0010000000	-0,0001
Wed, 17 Feb 2016 15:21:18 +0000	0,0011000000	0
Mon, 15 Feb 2016 19:19:38 +0000	0,0011000000	0
Sun, 14 Feb 2016 03:58:01 +0000	0,0011000000	0
Thu, 11 Feb 2016 05:55:33 +0000	0,0011000000	0
Thu, 04 Feb 2016 10:40:33 +0000	0,0011000000	+0,0001
Thu, 28 Jan 2016 01:25:04 +0000	0,0010000000	0
Tue, 26 Jan 2016 18:12:16 +0000	0,0010000000	0
Mon, 18 Jan 2016 13:52:51 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:16:07 +0000	0,0010000000	0
Tue, 12 Jan 2016 08:22:23 +0000	0,0010000000	0
Sun, 10 Jan 2016 15:42:59 +0000	0,0010000000	0
Wed, 06 Jan 2016 09:30:58 +0000	0,0010000000	0
Sat, 02 Jan 2016 14:27:16 +0000	0,0010000000	0
Sat, 26 Dec 2015 21:10:18 +0000	0,0010000000	0
Sat, 26 Dec 2015 17:35:44 +0000	0,0010000000	0
Fri, 25 Dec 2015 12:41:34 +0000	0,0010000000	0
Thu, 24 Dec 2015 13:08:15 +0000	0,0010000000	0
Wed, 23 Dec 2015 16:03:11 +0000	0,0010000000	0
Tue, 22 Dec 2015 03:12:14 +0000	0,0010000000	0
Fri, 18 Dec 2015 23:49:23 +0000	0,0010000000	0
Fri, 18 Dec 2015 01:45:05 +0000	0,0010000000	0
Wed, 16 Dec 2015 22:26:49 +0000	0,0010000000	0
Mon, 14 Dec 2015 23:17:27 +0000	0,0010000000	0
Fri, 11 Dec 2015 19:18:19 +0000	0,0010000000	0
Wed, 09 Dec 2015 11:49:49 +0000	0,0010000000	0
Wed, 09 Dec 2015 08:43:12 +0000	0,0010000000	0
Sun, 06 Dec 2015 18:20:52 +0000	0,0010000000	0
Sat, 05 Dec 2015 01:05:27 +0000	0,0010000000	0
Wed, 02 Dec 2015 20:02:39 +0000	0,0010000000	0
Tue, 01 Dec 2015 08:13:07 +0000	0,0010000000	0
Sat, 28 Nov 2015 14:15:15 +0000	0,0010000000	0
Thu, 26 Nov 2015 09:11:31 +0000	0,0010000000	0
Sun, 22 Nov 2015 22:33:44 +0000	0,0010000000	0
Sun, 22 Nov 2015 13:14:03 +0000	0,0010000000	0
Mon, 16 Nov 2015 22:15:59 +0000	0,0010000000	0
Sun, 15 Nov 2015 05:46:46 +0000	0,0010000000	0
Sat, 14 Nov 2015 14:18:47 +0000	0,0010000000	0
Sun, 01 Nov 2015 21:10:51 +0000	0,0010000000	0
Tue, 27 Oct 2015 05:25:45 +0000	0,0010000000	0
Sun, 25 Oct 2015 07:14:59 +0000	0,0010000000	-0,0001
Thu, 15 Oct 2015 09:13:06 +0000	0,0011000000	0
Sat, 10 Oct 2015 10:12:18 +0000	0,0011000000	0
Wed, 07 Oct 2015 20:57:53 +0000	0,0011000000	0
Tue, 06 Oct 2015 07:14:57 +0000	0,0011000000	0
Tue, 29 Sep 2015 08:05:40 +0000	0,0011000000	0
Wed, 23 Sep 2015 09:23:10 +0000	0,0011000000	0
Sat, 19 Sep 2015 17:33:41 +0000	0,0011000000	0
Fri, 11 Sep 2015 00:46:50 +0000	0,0011000000	0
Wed, 09 Sep 2015 02:16:36 +0000	0,0011000000	0
Tue, 25 Aug 2015 09:15:35 +0000	0,0011000000	0
Fri, 14 Aug 2015 06:55:34 +0000	0,0011000000	0
Wed, 12 Aug 2015 16:36:49 +0000	0,0011000000	+0,0001
Sun, 09 Aug 2015 00:57:20 +0000	0,0010000000	0
Sat, 08 Aug 2015 02:57:35 +0000	0,0010000000	0
Thu, 16 Jul 2015 09:17:23 +0000	0,0010000000	0
Thu, 02 Jul 2015 06:02:01 +0000	0,0010000000	-0,0001
Tue, 30 Jun 2015 20:29:09 +0000	0,0011000000	0
Sun, 28 Jun 2015 21:01:21 +0000	0,0011000000	0
Sun, 28 Jun 2015 00:04:04 +0000	0,0011000000	0
Wed, 24 Jun 2015 22:18:00 +0000	0,0011000000	0
Sat, 13 Jun 2015 19:13:03 +0000	0,0011000000	0
Wed, 10 Jun 2015 22:13:22 +0000	0,0011000000	0
Sat, 06 Jun 2015 07:06:37 +0000	0,0011000000	0
Thu, 04 Jun 2015 04:27:52 +0000	0,0011000000	0
Tue, 26 May 2015 13:25:22 +0000	0,0011000000	0
Tue, 26 May 2015 01:14:41 +0000	0,0011000000	0
Sat, 23 May 2015 02:46:43 +0000	0,0011000000	0
Fri, 22 May 2015 10:21:31 +0000	0,0011000000	0
Sun, 17 May 2015 03:39:48 +0000	0,0011000000	0
Sun, 10 May 2015 20:40:09 +0000	0,0011000000	0
Thu, 07 May 2015 23:53:35 +0000	0,0011000000	0
Thu, 30 Apr 2015 02:36:45 +0000	0,0011000000	0
Sun, 26 Apr 2015 07:22:30 +0000	0,0011000000	0
Sat, 25 Apr 2015 18:54:16 +0000	0,0011000000	0
Fri, 17 Apr 2015 13:27:13 +0000	0,0011000000	0
Sat, 04 Apr 2015 12:50:28 +0000	0,0011000000	0
Thu, 02 Apr 2015 00:53:02 +0000	0,0011000000	0
Wed, 01 Apr 2015 20:25:37 +0000	0,0011000000	0
Sun, 29 Mar 2015 20:02:51 +0000	0,0011000000	0
Mon, 23 Mar 2015 09:48:01 +0000	0,0011000000	0
Fri, 20 Mar 2015 20:54:52 +0000	0,0011000000	0
Thu, 19 Feb 2015 01:21:30 +0000	0,0011000000	0
Mon, 19 Jan 2015 00:19:54 +0000	0,0011000000	0
Fri, 09 Jan 2015 01:18:46 +0000	0,0011000000	0
Fri, 02 Jan 2015 10:13:13 +0000	0,0011000000	0
Thu, 25 Dec 2014 07:19:34 +0000	0,0011000000	+0,0001
Tue, 18 Nov 2014 22:50:54 +0000	0,0010000000	0
Mon, 10 Nov 2014 12:52:27 +0000	0,0010000000	-0,0001
Tue, 28 Oct 2014 07:59:18 +0000	0,0011000000	0
Thu, 23 Oct 2014 12:20:58 +0000	0,0011000000	+0,0001
Sat, 04 Oct 2014 16:58:58 +0000	0,0010000000	-0,0001
Sun, 21 Sep 2014 08:15:25 +0000	0,0011000000	0
Tue, 16 Sep 2014 14:46:39 +0000	0,0011000000	0
Sun, 14 Sep 2014 13:00:49 +0000	0,0011000000	0
Fri, 12 Sep 2014 14:35:15 +0000	0,0011000000	0
Tue, 09 Sep 2014 20:38:26 +0000	0,0011000000	0
Mon, 25 Aug 2014 09:31:22 +0000	0,0011000000	+0,0001
Sat, 16 Aug 2014 02:56:14 +0000	0,0010000000	-0,0001
Tue, 05 Aug 2014 17:12:21 +0000	0,0011000000	0
Wed, 16 Jul 2014 00:22:49 +0000	0,0011000000	0
Mon, 16 Jun 2014 22:00:38 +0000	0,0011000000	0
Wed, 11 Jun 2014 03:59:36 +0000	0,0011000000	0
Mon, 02 Jun 2014 19:33:37 +0000	0,0011000000	0
Mon, 26 May 2014 15:32:19 +0000	0,0011000000	0
Fri, 23 May 2014 12:13:04 +0000	0,0011000000	0
Sat, 29 Mar 2014 14:01:56 +0000	0,0011000000	0
Mon, 24 Mar 2014 23:28:14 +0000	0,0011000000	0
Sat, 22 Mar 2014 04:45:54 +0000	0,0011000000	0
Tue, 28 Jan 2014 19:56:41 +0000	0,0011000000	0
Sun, 19 Jan 2014 11:04:12 +0000	0,0011000000	0
Fri, 10 Jan 2014 18:34:53 +0000	0,0011000000	0
Sun, 05 Jan 2014 14:29:06 +0000	0,0011000000	0
Sun, 05 Jan 2014 02:08:53 +0000	0,0011000000	0
Fri, 27 Dec 2013 11:13:12 +0000	0,0011000000	0
Wed, 04 Dec 2013 20:20:51 +0000	0,0011000000	0
Mon, 02 Dec 2013 16:42:14 +0000	0,0011000000	0
Mon, 04 Nov 2013 19:53:21 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:36:03 +0000	0,0000000000	0
Wed, 23 Oct 2013 01:40:44 +0000	0,0000000000	0
Sat, 19 Oct 2013 04:59:38 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:49:54 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:19:09 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:04:48 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:13:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:39:41 +0000	0,0000000000	0
Sat, 03 Aug 2013 04:31:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:58:57 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:38:53 +0000	0,0000000000	0
Mon, 01 Jul 2013 18:21:38 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:34:39 +0000	0,0000000000	0
Tue, 21 May 2013 09:32:01 +0000	0,0000000000	0
Wed, 15 May 2013 16:03:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:14:32 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:28:57 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:32:37 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:05:17 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:13:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:39:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:35:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:08:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:54 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:52 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:17:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:20:29 +0000	0,0000000000	0
Mon, 24 Dec 2012 02:23:52 +0000	0,0000000000	0
Sun, 23 Dec 2012 05:24:30 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:40:59 +0000	0,0000000000	0
Wed, 12 Dec 2012 11:57:58 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:41:27 +0000	0,0000000000	0

Please note that XOF to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 08:35:28 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Latvian lats exchange chart

Note: The CFA Franc BCEAO to Latvian lats chart allow you to see for free currency exchange rate graph history for the XOF/LVL currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Latvian lats pair for a period of 1946 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).