The exchange rate as of today for XOF/MAD is XOF per MAD, which means that with 100 CFA Franc BCEAO you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for XOF/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MAD currencies.

XOF to MAD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 11:16:45 +0000	0,0173000000	+0,0004
Wed, 18 Apr 2018 18:26:22 +0000	0,0169000000	-0,0004
Sat, 31 Mar 2018 22:36:12 +0000	0,0173000000	+0,0004
Mon, 30 Oct 2017 18:12:11 +0000	0,0169000000	+10
Sun, 29 Oct 2017 22:20:07 +0000	0,0168000000	0
Fri, 27 Oct 2017 20:01:43 +0000	0,0168000000	-0,0003
Tue, 24 Oct 2017 18:58:08 +0000	0,0171000000	10
Mon, 23 Oct 2017 18:06:12 +0000	0,0172000000	+0,0003
Thu, 19 Oct 2017 12:43:53 +0000	0,0169000000	0
Thu, 19 Oct 2017 08:18:32 +0000	0,0169000000	-0,0003
Wed, 18 Oct 2017 07:09:59 +0000	0,0172000000	+10
Tue, 17 Oct 2017 09:08:28 +0000	0,0171000000	0
Sun, 15 Oct 2017 02:28:17 +0000	0,0171000000	0
Fri, 13 Oct 2017 19:52:48 +0000	0,0171000000	+10
Wed, 11 Oct 2017 14:36:19 +0000	0,0170000000	10
Tue, 10 Oct 2017 02:49:35 +0000	0,0171000000	+10
Sat, 07 Oct 2017 14:10:36 +0000	0,0170000000	-0,0002
Fri, 06 Oct 2017 03:52:55 +0000	0,0172000000	+10
Wed, 04 Oct 2017 22:49:54 +0000	0,0171000000	+10
Tue, 03 Oct 2017 22:26:54 +0000	0,0170000000	-0,0002
Sat, 23 Sep 2017 02:11:56 +0000	0,0172000000	0
Thu, 21 Sep 2017 03:54:01 +0000	0,0172000000	+10
Mon, 18 Sep 2017 21:04:00 +0000	0,0171000000	10
Sun, 17 Sep 2017 07:13:13 +0000	0,0172000000	+0,0002
Mon, 11 Sep 2017 12:34:25 +0000	0,0170000000	10
Fri, 08 Sep 2017 05:31:38 +0000	0,0171000000	+10
Mon, 04 Sep 2017 19:58:23 +0000	0,0170000000	+0,0001
Mon, 04 Sep 2017 03:15:09 +0000	0,0169000000	-0,0001
Sun, 03 Sep 2017 22:45:21 +0000	0,0170000000	+0,0001
Sat, 02 Sep 2017 09:35:51 +0000	0,0169000000	0
Sat, 02 Sep 2017 00:07:29 +0000	0,0169000000	-0,0001
Thu, 31 Aug 2017 04:29:52 +0000	0,0170000000	+0,0001
Thu, 24 Aug 2017 10:12:49 +0000	0,0169000000	-0,0002
Tue, 22 Aug 2017 07:02:36 +0000	0,0171000000	+10
Sat, 19 Aug 2017 22:37:16 +0000	0,0170000000	0
Thu, 17 Aug 2017 04:28:34 +0000	0,0170000000	0
Wed, 16 Aug 2017 08:13:55 +0000	0,0170000000	0
Tue, 15 Aug 2017 19:51:51 +0000	0,0170000000	0
Mon, 14 Aug 2017 10:33:39 +0000	0,0170000000	0
Sun, 13 Aug 2017 05:11:40 +0000	0,0170000000	0
Sat, 12 Aug 2017 14:51:49 +0000	0,0170000000	0
Fri, 11 Aug 2017 15:35:09 +0000	0,0170000000	0
Tue, 08 Aug 2017 22:33:15 +0000	0,0170000000	10
Tue, 08 Aug 2017 15:08:01 +0000	0,0171000000	+10
Sat, 05 Aug 2017 22:03:57 +0000	0,0170000000	0
Wed, 02 Aug 2017 13:03:47 +0000	0,0170000000	0
Sat, 29 Jul 2017 16:36:53 +0000	0,0170000000	+0,0001
Wed, 26 Jul 2017 07:43:58 +0000	0,0169000000	0
Tue, 25 Jul 2017 22:34:04 +0000	0,0169000000	0
Sun, 23 Jul 2017 17:54:10 +0000	0,0169000000	0
Sun, 23 Jul 2017 06:15:13 +0000	0,0169000000	0
Fri, 21 Jul 2017 21:47:13 +0000	0,0169000000	0
Fri, 21 Jul 2017 08:23:41 +0000	0,0169000000	0
Thu, 20 Jul 2017 14:24:58 +0000	0,0169000000	+10
Thu, 20 Jul 2017 11:04:43 +0000	0,0168000000	0
Mon, 17 Jul 2017 19:29:46 +0000	0,0168000000	0
Mon, 17 Jul 2017 01:07:55 +0000	0,0168000000	0
Sat, 15 Jul 2017 00:22:18 +0000	0,0168000000	0
Tue, 11 Jul 2017 02:21:22 +0000	0,0168000000	0
Mon, 10 Jul 2017 17:01:49 +0000	0,0168000000	0
Sat, 01 Jul 2017 18:45:33 +0000	0,0168000000	0
Fri, 30 Jun 2017 06:11:34 +0000	0,0168000000	0
Thu, 29 Jun 2017 23:28:06 +0000	0,0168000000	0
Thu, 29 Jun 2017 01:55:20 +0000	0,0168000000	+10
Mon, 26 Jun 2017 16:19:53 +0000	0,0167000000	+10
Tue, 20 Jun 2017 16:58:41 +0000	0,0166000000	0
Mon, 19 Jun 2017 20:33:31 +0000	0,0166000000	10
Mon, 19 Jun 2017 05:39:05 +0000	0,0167000000	+10
Thu, 15 Jun 2017 13:21:01 +0000	0,0166000000	10
Thu, 15 Jun 2017 01:37:45 +0000	0,0167000000	0
Tue, 13 Jun 2017 17:42:59 +0000	0,0167000000	0
Sun, 11 Jun 2017 15:07:48 +0000	0,0167000000	0
Sat, 10 Jun 2017 17:12:45 +0000	0,0167000000	0
Mon, 05 Jun 2017 15:20:58 +0000	0,0167000000	0
Fri, 02 Jun 2017 01:07:20 +0000	0,0167000000	0
Tue, 30 May 2017 17:12:49 +0000	0,0167000000	0
Fri, 26 May 2017 00:50:54 +0000	0,0167000000	0
Wed, 24 May 2017 19:46:52 +0000	0,0167000000	0
Mon, 22 May 2017 13:25:59 +0000	0,0167000000	+10
Thu, 18 May 2017 11:22:50 +0000	0,0166000000	0
Wed, 17 May 2017 08:37:53 +0000	0,0166000000	+10
Mon, 15 May 2017 03:08:05 +0000	0,0165000000	0
Wed, 10 May 2017 10:01:50 +0000	0,0165000000	0
Mon, 08 May 2017 22:34:03 +0000	0,0165000000	0
Tue, 02 May 2017 12:50:18 +0000	0,0165000000	0
Sun, 30 Apr 2017 03:33:35 +0000	0,0165000000	0
Fri, 28 Apr 2017 15:20:38 +0000	0,0165000000	0
Fri, 28 Apr 2017 11:13:25 +0000	0,0165000000	0
Thu, 27 Apr 2017 03:03:05 +0000	0,0165000000	+10
Sat, 22 Apr 2017 05:18:38 +0000	0,0164000000	0
Fri, 21 Apr 2017 16:43:55 +0000	0,0164000000	0
Wed, 19 Apr 2017 07:53:00 +0000	0,0164000000	+0,0001
Fri, 14 Apr 2017 16:36:50 +0000	0,0163000000	0
Thu, 13 Apr 2017 09:31:00 +0000	0,0163000000	0
Tue, 11 Apr 2017 01:27:56 +0000	0,0163000000	0
Mon, 10 Apr 2017 16:26:33 +0000	0,0163000000	-0,0001
Wed, 05 Apr 2017 13:29:30 +0000	0,0164000000	+0,0001
Tue, 04 Apr 2017 02:44:14 +0000	0,0163000000	-0,0001
Wed, 22 Mar 2017 17:16:37 +0000	0,0164000000	0
Wed, 22 Mar 2017 05:38:39 +0000	0,0164000000	0
Mon, 20 Mar 2017 14:47:02 +0000	0,0164000000	0
Thu, 16 Mar 2017 22:24:04 +0000	0,0164000000	0
Thu, 16 Mar 2017 04:54:46 +0000	0,0164000000	+0,0001
Tue, 14 Mar 2017 18:45:03 +0000	0,0163000000	0
Tue, 14 Mar 2017 05:55:18 +0000	0,0163000000	-0,0001
Sun, 12 Mar 2017 23:37:09 +0000	0,0164000000	+0,0001
Fri, 10 Mar 2017 08:34:06 +0000	0,0163000000	0
Wed, 08 Mar 2017 14:33:15 +0000	0,0163000000	0
Sat, 04 Mar 2017 08:13:55 +0000	0,0163000000	0
Sat, 04 Mar 2017 03:07:35 +0000	0,0163000000	+10
Thu, 02 Mar 2017 18:22:15 +0000	0,0162000000	10
Thu, 02 Mar 2017 09:40:07 +0000	0,0163000000	0
Thu, 02 Mar 2017 05:16:07 +0000	0,0163000000	0
Wed, 01 Mar 2017 11:05:27 +0000	0,0163000000	0
Tue, 28 Feb 2017 11:44:32 +0000	0,0163000000	0
Tue, 28 Feb 2017 07:33:52 +0000	0,0163000000	0
Sun, 26 Feb 2017 20:02:22 +0000	0,0163000000	0
Sun, 26 Feb 2017 05:55:22 +0000	0,0163000000	0
Fri, 24 Feb 2017 16:02:34 +0000	0,0163000000	0
Fri, 24 Feb 2017 02:57:50 +0000	0,0163000000	0
Mon, 20 Feb 2017 18:02:23 +0000	0,0163000000	0
Wed, 15 Feb 2017 21:41:52 +0000	0,0163000000	0
Thu, 09 Feb 2017 23:02:12 +0000	0,0163000000	-0,0001
Wed, 08 Feb 2017 04:23:25 +0000	0,0164000000	0
Sat, 04 Feb 2017 06:03:15 +0000	0,0164000000	0
Fri, 03 Feb 2017 18:35:43 +0000	0,0164000000	0
Tue, 31 Jan 2017 09:46:25 +0000	0,0164000000	+0,0001
Sun, 29 Jan 2017 20:57:08 +0000	0,0163000000	0
Sun, 29 Jan 2017 04:50:50 +0000	0,0163000000	0
Thu, 26 Jan 2017 18:36:20 +0000	0,0163000000	-0,0001
Tue, 24 Jan 2017 18:09:28 +0000	0,0164000000	0
Mon, 23 Jan 2017 12:50:02 +0000	0,0164000000	+0,0001
Sun, 15 Jan 2017 13:58:50 +0000	0,0163000000	0
Fri, 13 Jan 2017 15:19:14 +0000	0,0163000000	0
Tue, 10 Jan 2017 09:14:12 +0000	0,0163000000	+10
Sat, 07 Jan 2017 15:40:11 +0000	0,0162000000	10
Fri, 06 Jan 2017 21:12:35 +0000	0,0163000000	0
Thu, 05 Jan 2017 17:13:21 +0000	0,0163000000	+10
Wed, 04 Jan 2017 23:02:05 +0000	0,0162000000	0
Thu, 29 Dec 2016 22:49:54 +0000	0,0162000000	0
Sun, 25 Dec 2016 07:14:15 +0000	0,0162000000	0
Sat, 24 Dec 2016 23:09:35 +0000	0,0162000000	0
Fri, 23 Dec 2016 22:10:56 +0000	0,0162000000	+10
Wed, 21 Dec 2016 02:54:43 +0000	0,0161000000	10
Tue, 20 Dec 2016 06:43:38 +0000	0,0162000000	10
Fri, 09 Dec 2016 04:18:13 +0000	0,0163000000	-0,0001
Tue, 06 Dec 2016 04:49:09 +0000	0,0164000000	+0,0001
Sun, 27 Nov 2016 12:24:12 +0000	0,0163000000	0
Sat, 19 Nov 2016 14:38:53 +0000	0,0163000000	+10
Thu, 17 Nov 2016 21:46:04 +0000	0,0162000000	10
Thu, 17 Nov 2016 05:24:47 +0000	0,0163000000	-0,0002
Sun, 30 Oct 2016 05:54:03 +0000	0,0165000000	0
Fri, 28 Oct 2016 01:45:18 +0000	0,0165000000	0
Tue, 25 Oct 2016 23:08:18 +0000	0,0165000000	+10
Sun, 23 Oct 2016 18:54:14 +0000	0,0164000000	0
Sun, 16 Oct 2016 18:36:31 +0000	0,0164000000	10
Fri, 14 Oct 2016 15:30:32 +0000	0,0165000000	10
Mon, 10 Oct 2016 23:35:11 +0000	0,0166000000	0
Wed, 05 Oct 2016 08:01:07 +0000	0,0166000000	0
Sat, 01 Oct 2016 20:57:18 +0000	0,0166000000	0
Sat, 01 Oct 2016 06:03:40 +0000	0,0166000000	0
Thu, 29 Sep 2016 21:09:24 +0000	0,0166000000	0
Sat, 24 Sep 2016 23:41:54 +0000	0,0166000000	0
Fri, 23 Sep 2016 04:44:48 +0000	0,0166000000	0
Thu, 22 Sep 2016 07:58:52 +0000	0,0166000000	0
Wed, 21 Sep 2016 07:12:03 +0000	0,0166000000	0
Mon, 19 Sep 2016 10:59:34 +0000	0,0166000000	0
Fri, 16 Sep 2016 06:43:06 +0000	0,0166000000	+10
Wed, 14 Sep 2016 03:16:34 +0000	0,0165000000	-0,0002
Sun, 11 Sep 2016 07:05:51 +0000	0,0167000000	0
Sat, 10 Sep 2016 20:49:50 +0000	0,0167000000	0
Fri, 09 Sep 2016 01:24:06 +0000	0,0167000000	+10
Mon, 05 Sep 2016 03:02:36 +0000	0,0166000000	0
Thu, 01 Sep 2016 19:08:26 +0000	0,0166000000	0
Tue, 30 Aug 2016 10:59:43 +0000	0,0166000000	+10
Sat, 27 Aug 2016 05:04:02 +0000	0,0165000000	-0,0002
Fri, 26 Aug 2016 12:47:33 +0000	0,0167000000	0
Tue, 23 Aug 2016 08:19:05 +0000	0,0167000000	+10
Sun, 14 Aug 2016 22:27:39 +0000	0,0166000000	0
Sun, 14 Aug 2016 15:21:10 +0000	0,0166000000	0
Wed, 10 Aug 2016 10:29:26 +0000	0,0166000000	+10
Sat, 06 Aug 2016 09:19:57 +0000	0,0165000000	10
Tue, 02 Aug 2016 02:34:38 +0000	0,0166000000	0
Sun, 31 Jul 2016 12:23:22 +0000	0,0166000000	0
Sun, 31 Jul 2016 01:11:15 +0000	0,0166000000	+10
Tue, 26 Jul 2016 20:46:34 +0000	0,0165000000	0
Tue, 26 Jul 2016 17:07:42 +0000	0,0165000000	0
Tue, 26 Jul 2016 01:36:07 +0000	0,0165000000	0
Sat, 23 Jul 2016 16:29:00 +0000	0,0165000000	0
Wed, 20 Jul 2016 19:33:13 +0000	0,0165000000	10
Wed, 20 Jul 2016 06:13:00 +0000	0,0166000000	+10
Sun, 17 Jul 2016 21:31:26 +0000	0,0165000000	0
Fri, 15 Jul 2016 19:25:21 +0000	0,0165000000	0
Sun, 10 Jul 2016 04:21:47 +0000	0,0165000000	10
Tue, 05 Jul 2016 06:42:47 +0000	0,0166000000	+10
Mon, 27 Jun 2016 20:00:08 +0000	0,0165000000	0
Sat, 25 Jun 2016 06:13:02 +0000	0,0165000000	-0,0002
Wed, 22 Jun 2016 16:41:06 +0000	0,0167000000	0
Tue, 21 Jun 2016 09:06:19 +0000	0,0167000000	+10
Thu, 16 Jun 2016 22:25:43 +0000	0,0166000000	0
Tue, 14 Jun 2016 16:45:54 +0000	0,0166000000	0
Tue, 14 Jun 2016 11:19:17 +0000	0,0166000000	0
Sat, 11 Jun 2016 21:08:40 +0000	0,0166000000	10
Thu, 09 Jun 2016 13:22:05 +0000	0,0167000000	0
Mon, 06 Jun 2016 23:01:26 +0000	0,0167000000	+10
Wed, 01 Jun 2016 08:45:17 +0000	0,0166000000	0
Wed, 25 May 2016 18:06:22 +0000	0,0166000000	0
Sun, 22 May 2016 12:46:33 +0000	0,0166000000	0
Sat, 21 May 2016 03:52:59 +0000	0,0166000000	0
Fri, 20 May 2016 15:41:15 +0000	0,0166000000	10
Mon, 16 May 2016 02:01:42 +0000	0,0167000000	0
Sat, 14 May 2016 13:06:10 +0000	0,0167000000	0
Thu, 12 May 2016 00:06:29 +0000	0,0167000000	0
Mon, 09 May 2016 20:16:42 +0000	0,0167000000	10
Thu, 05 May 2016 01:30:32 +0000	0,0168000000	0
Sun, 01 May 2016 20:01:01 +0000	0,0168000000	0
Sat, 30 Apr 2016 19:30:42 +0000	0,0168000000	+10
Fri, 29 Apr 2016 14:26:22 +0000	0,0167000000	+10
Tue, 26 Apr 2016 04:04:04 +0000	0,0166000000	0
Mon, 25 Apr 2016 01:53:55 +0000	0,0166000000	0
Sun, 24 Apr 2016 20:09:30 +0000	0,0166000000	0
Sat, 23 Apr 2016 15:21:53 +0000	0,0166000000	10
Tue, 19 Apr 2016 04:06:42 +0000	0,0167000000	0
Fri, 15 Apr 2016 00:48:34 +0000	0,0167000000	0
Sun, 10 Apr 2016 17:13:58 +0000	0,0167000000	0
Thu, 07 Apr 2016 14:25:29 +0000	0,0167000000	0
Sat, 02 Apr 2016 03:57:29 +0000	0,0167000000	0
Thu, 31 Mar 2016 07:38:57 +0000	0,0167000000	+10
Tue, 22 Mar 2016 20:28:20 +0000	0,0166000000	10
Mon, 21 Mar 2016 12:13:24 +0000	0,0167000000	+10
Sat, 19 Mar 2016 10:17:19 +0000	0,0166000000	10
Fri, 18 Mar 2016 02:46:13 +0000	0,0167000000	+10
Tue, 15 Mar 2016 04:27:19 +0000	0,0166000000	0
Sun, 13 Mar 2016 10:49:11 +0000	0,0166000000	+0,0002
Wed, 02 Mar 2016 06:11:26 +0000	0,0164000000	10
Tue, 16 Feb 2016 07:16:41 +0000	0,0165000000	10
Mon, 15 Feb 2016 19:19:40 +0000	0,0166000000	0
Mon, 15 Feb 2016 07:01:26 +0000	0,0166000000	0
Sat, 13 Feb 2016 01:03:35 +0000	0,0166000000	10
Thu, 11 Feb 2016 13:08:51 +0000	0,0167000000	+0,0002
Wed, 03 Feb 2016 17:48:40 +0000	0,0165000000	+10
Thu, 28 Jan 2016 06:39:10 +0000	0,0164000000	0
Fri, 22 Jan 2016 14:14:49 +0000	0,0164000000	0
Mon, 18 Jan 2016 02:54:47 +0000	0,0164000000	0
Sun, 17 Jan 2016 19:16:09 +0000	0,0164000000	0
Sun, 17 Jan 2016 08:37:21 +0000	0,0164000000	0
Wed, 13 Jan 2016 07:30:11 +0000	0,0164000000	0
Tue, 12 Jan 2016 08:15:53 +0000	0,0164000000	0
Fri, 08 Jan 2016 09:24:13 +0000	0,0164000000	10
Thu, 31 Dec 2015 09:01:21 +0000	0,0165000000	+10
Wed, 23 Dec 2015 10:19:04 +0000	0,0164000000	10
Tue, 22 Dec 2015 17:17:36 +0000	0,0165000000	+10
Thu, 17 Dec 2015 08:55:08 +0000	0,0164000000	10
Sun, 13 Dec 2015 11:05:34 +0000	0,0165000000	0
Fri, 11 Dec 2015 13:23:41 +0000	0,0165000000	+10
Wed, 09 Dec 2015 08:43:14 +0000	0,0164000000	0
Tue, 08 Dec 2015 16:26:21 +0000	0,0164000000	0
Mon, 07 Dec 2015 10:12:17 +0000	0,0164000000	0
Mon, 07 Dec 2015 03:42:32 +0000	0,0164000000	+0,0001
Thu, 26 Nov 2015 08:03:54 +0000	0,0163000000	0
Wed, 25 Nov 2015 12:42:52 +0000	0,0163000000	+10
Sun, 22 Nov 2015 10:04:08 +0000	0,0162000000	10
Mon, 16 Nov 2015 20:46:20 +0000	0,0163000000	-0,0001
Thu, 12 Nov 2015 23:03:28 +0000	0,0164000000	10
Tue, 27 Oct 2015 05:25:48 +0000	0,0165000000	10
Thu, 22 Oct 2015 19:26:54 +0000	0,0166000000	10
Mon, 19 Oct 2015 18:53:32 +0000	0,0167000000	0
Fri, 16 Oct 2015 21:52:38 +0000	0,0167000000	+10
Wed, 07 Oct 2015 21:21:14 +0000	0,0166000000	0
Tue, 06 Oct 2015 12:07:54 +0000	0,0166000000	0
Tue, 29 Sep 2015 08:06:02 +0000	0,0166000000	0
Tue, 22 Sep 2015 01:09:14 +0000	0,0166000000	10
Sat, 19 Sep 2015 17:33:58 +0000	0,0167000000	+10
Wed, 16 Sep 2015 05:21:51 +0000	0,0166000000	0
Fri, 28 Aug 2015 03:37:17 +0000	0,0166000000	-0,0002
Tue, 25 Aug 2015 13:07:09 +0000	0,0168000000	+10
Sun, 23 Aug 2015 02:34:09 +0000	0,0167000000	0
Sat, 22 Aug 2015 04:00:26 +0000	0,0167000000	+0,0002
Wed, 12 Aug 2015 00:41:41 +0000	0,0165000000	+10
Sun, 02 Aug 2015 23:19:25 +0000	0,0164000000	0
Thu, 30 Jul 2015 13:36:43 +0000	0,0164000000	0
Thu, 30 Jul 2015 07:18:32 +0000	0,0164000000	10
Mon, 27 Jul 2015 14:18:44 +0000	0,0165000000	+10
Thu, 16 Jul 2015 09:48:33 +0000	0,0164000000	10
Fri, 03 Jul 2015 16:50:45 +0000	0,0165000000	0
Thu, 02 Jul 2015 06:02:05 +0000	0,0165000000	0
Wed, 24 Jun 2015 03:58:22 +0000	0,0165000000	10
Tue, 16 Jun 2015 19:33:30 +0000	0,0166000000	0
Mon, 15 Jun 2015 10:36:26 +0000	0,0166000000	0
Sat, 13 Jun 2015 23:00:07 +0000	0,0166000000	0
Sat, 13 Jun 2015 19:13:01 +0000	0,0166000000	0
Wed, 10 Jun 2015 15:13:25 +0000	0,0166000000	+10
Sat, 06 Jun 2015 05:23:32 +0000	0,0165000000	10
Fri, 05 Jun 2015 08:14:09 +0000	0,0166000000	0
Wed, 03 Jun 2015 08:53:24 +0000	0,0166000000	+0,0002
Tue, 26 May 2015 13:25:40 +0000	0,0164000000	0
Tue, 26 May 2015 04:35:34 +0000	0,0164000000	10
Sat, 23 May 2015 04:20:41 +0000	0,0165000000	0
Fri, 22 May 2015 15:57:18 +0000	0,0165000000	-0,0002
Sun, 17 May 2015 03:13:05 +0000	0,0167000000	+10
Fri, 08 May 2015 17:39:38 +0000	0,0166000000	+0,0002
Sun, 26 Apr 2015 00:35:53 +0000	0,0164000000	0
Sat, 25 Apr 2015 20:17:35 +0000	0,0164000000	0
Sat, 25 Apr 2015 12:44:30 +0000	0,0164000000	0
Fri, 24 Apr 2015 13:43:31 +0000	0,0164000000	+0,0002
Thu, 09 Apr 2015 16:57:00 +0000	0,0162000000	10
Thu, 02 Apr 2015 00:52:11 +0000	0,0163000000	0
Wed, 01 Apr 2015 20:25:55 +0000	0,0163000000	-0,0001
Sun, 29 Mar 2015 19:57:09 +0000	0,0164000000	+0,0001
Mon, 23 Mar 2015 13:34:01 +0000	0,0163000000	0
Fri, 20 Mar 2015 20:54:52 +0000	0,0163000000	-0,0002
Fri, 27 Feb 2015 06:24:07 +0000	0,0165000000	0
Fri, 23 Jan 2015 21:21:55 +0000	0,0165000000	10
Wed, 21 Jan 2015 09:15:15 +0000	0,0166000000	0
Sun, 18 Jan 2015 20:25:59 +0000	0,0166000000	10
Sat, 27 Dec 2014 05:52:08 +0000	0,0167000000	0
Thu, 04 Dec 2014 14:08:51 +0000	0,0167000000	-0,0002
Tue, 02 Dec 2014 11:28:39 +0000	0,0169000000	+0,0002
Mon, 24 Nov 2014 18:38:04 +0000	0,0167000000	10
Sat, 22 Nov 2014 07:32:09 +0000	0,0168000000	0
Sat, 08 Nov 2014 11:36:04 +0000	0,0168000000	0
Tue, 28 Oct 2014 09:11:27 +0000	0,0168000000	10
Sat, 04 Oct 2014 16:53:08 +0000	0,0169000000	0
Mon, 22 Sep 2014 23:03:40 +0000	0,0169000000	0
Mon, 22 Sep 2014 09:01:28 +0000	0,0169000000	0
Tue, 16 Sep 2014 06:40:41 +0000	0,0169000000	0
Fri, 12 Sep 2014 03:15:09 +0000	0,0169000000	0
Mon, 08 Sep 2014 15:52:25 +0000	0,0169000000	-0,0001
Sat, 16 Aug 2014 02:21:24 +0000	0,0170000000	0
Fri, 08 Aug 2014 09:34:05 +0000	0,0170000000	0
Tue, 05 Aug 2014 17:12:30 +0000	0,0170000000	0
Wed, 30 Jul 2014 19:24:49 +0000	0,0170000000	10
Mon, 14 Jul 2014 09:25:43 +0000	0,0171000000	+10
Fri, 30 May 2014 14:37:09 +0000	0,0170000000	10
Sat, 24 May 2014 18:22:35 +0000	0,0171000000	0
Sun, 18 May 2014 07:26:56 +0000	0,0171000000	0
Fri, 09 May 2014 13:01:54 +0000	0,0171000000	0
Sun, 16 Mar 2014 10:46:16 +0000	0,0171000000	0
Tue, 11 Mar 2014 04:00:21 +0000	0,0171000000	0
Wed, 19 Feb 2014 22:17:38 +0000	0,0171000000	0
Sun, 19 Jan 2014 11:07:22 +0000	0,0171000000	0
Mon, 13 Jan 2014 17:22:52 +0000	0,0171000000	0
Sun, 05 Jan 2014 09:05:02 +0000	0,0171000000	0
Fri, 27 Dec 2013 19:47:55 +0000	0,0171000000	0
Sun, 22 Dec 2013 17:03:45 +0000	0,0171000000	0
Mon, 09 Dec 2013 15:21:55 +0000	0,0171000000	0
Sat, 02 Nov 2013 12:31:54 +0000	0,0000000000	0
Wed, 30 Oct 2013 13:28:21 +0000	0,0000000000	0
Sat, 05 Oct 2013 14:09:15 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:51:37 +0000	0,0000000000	0
Thu, 19 Sep 2013 22:06:58 +0000	0,0000000000	0
Thu, 19 Sep 2013 11:51:06 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:47:27 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:26:12 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:42:50 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:56 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:20:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 07:54:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:02:24 +0000	0,0000000000	0
Sun, 26 May 2013 12:47:12 +0000	0,0000000000	0
Thu, 23 May 2013 03:03:34 +0000	0,0000000000	0
Fri, 03 May 2013 01:30:33 +0000	0,0000000000	0
Sat, 13 Apr 2013 00:59:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Mon, 08 Apr 2013 20:22:27 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:54:43 +0000	0,0000000000	0
Sat, 06 Apr 2013 05:15:58 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:03:23 +0000	0,0000000000	0
Wed, 03 Apr 2013 06:10:36 +0000	0,0000000000	0
Sat, 23 Mar 2013 22:01:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:08:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:06:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:51:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:59 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:27:10 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:46:18 +0000	0,0000000000	0
Mon, 07 Jan 2013 14:03:22 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:27:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:48:08 +0000	0,0000000000	0
Fri, 28 Dec 2012 16:32:18 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:42:54 +0000	0,0000000000	0
Tue, 11 Dec 2012 21:08:49 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:03:39 +0000	0,0000000000	0

Please note that XOF to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 11:16:45 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Moroccan dirham exchange chart

Note: The CFA Franc BCEAO to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the XOF/MAD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Moroccan dirham pair for a period of 1960 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).