The exchange rate as of today for XOF/MDL is XOF per MDL, which means that with 100 CFA Franc BCEAO you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for XOF/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MDL currencies.

XOF to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:25:31 +0000	0,0307000000	0
Tue, 31 Oct 2017 17:50:21 +0000	0,0307000000	+0,0002
Sun, 29 Oct 2017 04:59:04 +0000	0,0305000000	-0,0008
Fri, 20 Oct 2017 15:51:30 +0000	0,0313000000	10
Tue, 17 Oct 2017 09:08:29 +0000	0,0314000000	-0,0001
Fri, 13 Oct 2017 01:34:23 +0000	0,0315000000	-0,0003
Wed, 11 Oct 2017 18:00:24 +0000	0,0318000000	0
Fri, 06 Oct 2017 03:52:56 +0000	0,0318000000	+0,0001
Thu, 05 Oct 2017 07:45:45 +0000	0,0317000000	+0,0002
Tue, 03 Oct 2017 21:42:28 +0000	0,0315000000	-0,0007
Sun, 24 Sep 2017 08:27:55 +0000	0,0322000000	-0,0001
Fri, 22 Sep 2017 00:57:32 +0000	0,0323000000	0
Mon, 18 Sep 2017 00:05:59 +0000	0,0323000000	0
Fri, 15 Sep 2017 09:31:22 +0000	0,0323000000	+0,0001
Thu, 14 Sep 2017 21:33:23 +0000	0,0322000000	0
Tue, 05 Sep 2017 05:07:03 +0000	0,0322000000	+0,0001
Sun, 03 Sep 2017 22:29:56 +0000	0,0321000000	0
Fri, 01 Sep 2017 15:17:10 +0000	0,0321000000	0
Thu, 31 Aug 2017 06:54:30 +0000	0,0321000000	-0,0005
Sat, 26 Aug 2017 18:23:39 +0000	0,0326000000	+0,0006
Sun, 20 Aug 2017 01:08:26 +0000	0,0320000000	0
Sat, 19 Aug 2017 13:36:09 +0000	0,0320000000	0
Fri, 18 Aug 2017 08:39:40 +0000	0,0320000000	+0,0002
Thu, 17 Aug 2017 14:25:20 +0000	0,0318000000	-0,0003
Tue, 15 Aug 2017 04:48:25 +0000	0,0321000000	-0,0001
Fri, 11 Aug 2017 13:24:16 +0000	0,0322000000	+0,0001
Sat, 05 Aug 2017 23:16:50 +0000	0,0321000000	-0,0003
Thu, 03 Aug 2017 20:00:17 +0000	0,0324000000	0
Sat, 29 Jul 2017 20:54:42 +0000	0,0324000000	+10
Thu, 27 Jul 2017 12:37:08 +0000	0,0323000000	+0,0002
Tue, 25 Jul 2017 23:11:14 +0000	0,0321000000	-0,0001
Sat, 22 Jul 2017 02:47:01 +0000	0,0322000000	0
Fri, 21 Jul 2017 22:38:53 +0000	0,0322000000	+0,0001
Fri, 21 Jul 2017 04:46:17 +0000	0,0321000000	+0,0003
Wed, 19 Jul 2017 04:24:44 +0000	0,0318000000	+0,0001
Sun, 16 Jul 2017 15:15:33 +0000	0,0317000000	+0,0002
Sat, 08 Jul 2017 19:26:13 +0000	0,0315000000	0
Sat, 08 Jul 2017 13:54:14 +0000	0,0315000000	+0,0001
Fri, 30 Jun 2017 22:49:22 +0000	0,0314000000	+0,0002
Mon, 26 Jun 2017 09:53:16 +0000	0,0312000000	+10
Fri, 23 Jun 2017 06:41:50 +0000	0,0311000000	+0,0002
Wed, 21 Jun 2017 05:23:03 +0000	0,0309000000	0
Tue, 20 Jun 2017 19:15:53 +0000	0,0309000000	10
Mon, 19 Jun 2017 14:44:48 +0000	0,0310000000	10
Sun, 18 Jun 2017 09:27:36 +0000	0,0311000000	+10
Fri, 16 Jun 2017 13:24:03 +0000	0,0310000000	+10
Thu, 15 Jun 2017 20:22:57 +0000	0,0309000000	-0,0002
Thu, 15 Jun 2017 01:50:05 +0000	0,0311000000	0
Wed, 14 Jun 2017 07:01:19 +0000	0,0311000000	+10
Sat, 10 Jun 2017 17:12:49 +0000	0,0310000000	0
Sat, 10 Jun 2017 13:47:29 +0000	0,0310000000	10
Thu, 08 Jun 2017 12:27:05 +0000	0,0311000000	-0,0002
Sat, 03 Jun 2017 17:17:25 +0000	0,0313000000	+0,0002
Thu, 01 Jun 2017 23:57:16 +0000	0,0311000000	0
Wed, 31 May 2017 09:17:21 +0000	0,0311000000	+0,0002
Mon, 29 May 2017 22:52:19 +0000	0,0309000000	10
Sun, 28 May 2017 19:30:45 +0000	0,0310000000	0
Sun, 28 May 2017 06:28:09 +0000	0,0310000000	10
Wed, 24 May 2017 00:33:27 +0000	0,0311000000	-0,0002
Sun, 21 May 2017 14:03:05 +0000	0,0313000000	0
Sat, 20 May 2017 20:51:39 +0000	0,0313000000	0
Sat, 20 May 2017 02:57:07 +0000	0,0313000000	0
Fri, 19 May 2017 20:27:03 +0000	0,0313000000	10
Wed, 17 May 2017 20:35:31 +0000	0,0314000000	+0,0002
Mon, 15 May 2017 22:14:18 +0000	0,0312000000	0
Mon, 15 May 2017 16:59:55 +0000	0,0312000000	+0,0003
Sun, 14 May 2017 19:52:30 +0000	0,0309000000	+10
Thu, 11 May 2017 17:44:06 +0000	0,0308000000	-0,0008
Sat, 06 May 2017 22:01:09 +0000	0,0316000000	-0,0002
Fri, 05 May 2017 00:58:31 +0000	0,0318000000	0
Tue, 02 May 2017 22:38:57 +0000	0,0318000000	10
Tue, 02 May 2017 06:57:11 +0000	0,0319000000	-0,0001
Fri, 28 Apr 2017 12:07:57 +0000	0,0320000000	+0,0001
Fri, 28 Apr 2017 03:58:29 +0000	0,0319000000	+0,0003
Sun, 23 Apr 2017 18:04:11 +0000	0,0316000000	0
Sun, 23 Apr 2017 12:44:46 +0000	0,0316000000	0
Thu, 20 Apr 2017 20:28:43 +0000	0,0316000000	+0,0001
Thu, 20 Apr 2017 06:10:11 +0000	0,0315000000	0
Wed, 19 Apr 2017 07:53:03 +0000	0,0315000000	+0,0004
Sun, 16 Apr 2017 14:28:32 +0000	0,0311000000	10
Thu, 13 Apr 2017 22:37:05 +0000	0,0312000000	-0,0001
Thu, 13 Apr 2017 10:34:09 +0000	0,0313000000	0
Mon, 10 Apr 2017 03:46:42 +0000	0,0313000000	10
Fri, 07 Apr 2017 08:37:55 +0000	0,0314000000	-0,0001
Thu, 06 Apr 2017 21:12:20 +0000	0,0315000000	-0,0001
Thu, 06 Apr 2017 04:06:54 +0000	0,0316000000	10
Wed, 05 Apr 2017 20:44:25 +0000	0,0317000000	+10
Wed, 05 Apr 2017 13:29:33 +0000	0,0316000000	10
Wed, 05 Apr 2017 01:22:23 +0000	0,0317000000	0
Tue, 04 Apr 2017 09:53:53 +0000	0,0317000000	+10
Sun, 02 Apr 2017 06:54:36 +0000	0,0316000000	-0,0002
Thu, 30 Mar 2017 16:59:18 +0000	0,0318000000	-0,0005
Mon, 27 Mar 2017 21:01:45 +0000	0,0323000000	+0,0002
Thu, 23 Mar 2017 02:54:18 +0000	0,0321000000	-0,0001
Wed, 22 Mar 2017 14:17:31 +0000	0,0322000000	0
Mon, 20 Mar 2017 14:59:18 +0000	0,0322000000	-0,0001
Mon, 20 Mar 2017 04:53:41 +0000	0,0323000000	+0,0002
Sat, 18 Mar 2017 07:37:27 +0000	0,0321000000	-0,0002
Thu, 16 Mar 2017 06:52:06 +0000	0,0323000000	10
Thu, 16 Mar 2017 03:49:55 +0000	0,0324000000	0
Wed, 15 Mar 2017 21:53:13 +0000	0,0324000000	+0,0002
Sun, 12 Mar 2017 21:35:16 +0000	0,0322000000	+0,0001
Fri, 10 Mar 2017 08:34:09 +0000	0,0321000000	+0,0002
Wed, 08 Mar 2017 21:56:53 +0000	0,0319000000	-0,0001
Tue, 07 Mar 2017 13:01:30 +0000	0,0320000000	0
Tue, 07 Mar 2017 07:01:29 +0000	0,0320000000	10
Sat, 04 Mar 2017 00:10:50 +0000	0,0321000000	+10
Thu, 02 Mar 2017 07:09:50 +0000	0,0320000000	10
Wed, 01 Mar 2017 19:51:14 +0000	0,0321000000	+10
Wed, 01 Mar 2017 08:57:28 +0000	0,0320000000	-0,0004
Tue, 28 Feb 2017 11:02:49 +0000	0,0324000000	+0,0003
Sun, 26 Feb 2017 15:44:53 +0000	0,0321000000	0
Sat, 25 Feb 2017 00:58:48 +0000	0,0321000000	-0,0002
Thu, 23 Feb 2017 22:32:28 +0000	0,0323000000	+0,0002
Tue, 21 Feb 2017 06:45:10 +0000	0,0321000000	-0,0004
Thu, 16 Feb 2017 23:21:31 +0000	0,0325000000	+0,0001
Tue, 14 Feb 2017 10:20:04 +0000	0,0324000000	+10
Mon, 13 Feb 2017 22:21:39 +0000	0,0323000000	0
Fri, 10 Feb 2017 02:54:03 +0000	0,0323000000	10
Thu, 09 Feb 2017 04:58:09 +0000	0,0324000000	-0,0002
Fri, 03 Feb 2017 19:44:15 +0000	0,0326000000	0
Fri, 03 Feb 2017 15:43:30 +0000	0,0326000000	-0,0001
Thu, 02 Feb 2017 06:11:19 +0000	0,0327000000	+0,0001
Sun, 29 Jan 2017 20:57:10 +0000	0,0326000000	0
Sun, 29 Jan 2017 04:50:54 +0000	0,0326000000	0
Sat, 28 Jan 2017 02:32:03 +0000	0,0326000000	0
Fri, 27 Jan 2017 02:40:32 +0000	0,0326000000	0
Thu, 26 Jan 2017 20:42:47 +0000	0,0326000000	-0,0002
Wed, 25 Jan 2017 05:14:02 +0000	0,0328000000	10
Tue, 24 Jan 2017 06:02:28 +0000	0,0329000000	0
Mon, 23 Jan 2017 12:13:27 +0000	0,0329000000	+0,0002
Fri, 20 Jan 2017 17:58:14 +0000	0,0327000000	0
Sun, 15 Jan 2017 15:14:14 +0000	0,0327000000	0
Sat, 14 Jan 2017 06:27:08 +0000	0,0327000000	+0,0009
Tue, 03 Jan 2017 23:10:21 +0000	0,0318000000	10
Tue, 03 Jan 2017 05:37:55 +0000	0,0319000000	-0,0001
Mon, 02 Jan 2017 13:06:34 +0000	0,0320000000	0
Mon, 02 Jan 2017 05:28:19 +0000	0,0320000000	0
Fri, 30 Dec 2016 19:03:20 +0000	0,0320000000	+0,0002
Wed, 28 Dec 2016 07:18:08 +0000	0,0318000000	-0,0003
Sun, 25 Dec 2016 07:14:18 +0000	0,0321000000	0
Sat, 24 Dec 2016 23:09:37 +0000	0,0321000000	0
Sat, 24 Dec 2016 07:50:13 +0000	0,0321000000	+0,0002
Tue, 20 Dec 2016 06:43:40 +0000	0,0319000000	-0,0001
Sun, 18 Dec 2016 13:45:59 +0000	0,0320000000	-0,0002
Thu, 15 Dec 2016 10:11:05 +0000	0,0322000000	-0,0004
Wed, 14 Dec 2016 15:54:23 +0000	0,0326000000	0
Mon, 12 Dec 2016 14:58:45 +0000	0,0326000000	0
Fri, 09 Dec 2016 07:33:35 +0000	0,0326000000	0
Fri, 09 Dec 2016 01:22:18 +0000	0,0326000000	-0,0003
Sun, 04 Dec 2016 08:07:21 +0000	0,0329000000	+10
Thu, 01 Dec 2016 23:11:05 +0000	0,0328000000	+0,0002
Sun, 27 Nov 2016 12:24:16 +0000	0,0326000000	+10
Thu, 24 Nov 2016 21:09:48 +0000	0,0325000000	-0,0002
Thu, 24 Nov 2016 14:33:59 +0000	0,0327000000	+0,0001
Mon, 21 Nov 2016 05:59:17 +0000	0,0326000000	-0,0004
Wed, 09 Nov 2016 16:00:42 +0000	0,0330000000	-0,0003
Tue, 08 Nov 2016 00:38:05 +0000	0,0333000000	10
Sun, 30 Oct 2016 08:32:13 +0000	0,0334000000	+0,0002
Tue, 25 Oct 2016 23:08:21 +0000	0,0332000000	+0,0001
Mon, 24 Oct 2016 23:15:50 +0000	0,0331000000	0
Mon, 24 Oct 2016 03:06:31 +0000	0,0331000000	-0,0003
Thu, 20 Oct 2016 03:40:31 +0000	0,0334000000	+10
Tue, 18 Oct 2016 03:25:30 +0000	0,0333000000	+0,0002
Sat, 15 Oct 2016 00:10:25 +0000	0,0331000000	-0,0001
Fri, 14 Oct 2016 08:02:42 +0000	0,0332000000	0
Thu, 13 Oct 2016 14:04:59 +0000	0,0332000000	-0,0004
Mon, 10 Oct 2016 23:31:15 +0000	0,0336000000	0
Fri, 07 Oct 2016 09:57:13 +0000	0,0336000000	-0,0001
Tue, 04 Oct 2016 22:29:10 +0000	0,0337000000	0
Mon, 03 Oct 2016 20:59:16 +0000	0,0337000000	+0,0001
Sat, 01 Oct 2016 06:03:43 +0000	0,0336000000	0
Fri, 30 Sep 2016 12:24:09 +0000	0,0336000000	-0,0003
Thu, 29 Sep 2016 16:17:44 +0000	0,0339000000	0
Mon, 26 Sep 2016 08:29:18 +0000	0,0339000000	+0,0004
Thu, 22 Sep 2016 09:05:10 +0000	0,0335000000	10
Mon, 19 Sep 2016 16:24:57 +0000	0,0336000000	0
Sat, 17 Sep 2016 12:19:52 +0000	0,0336000000	-0,0001
Fri, 16 Sep 2016 13:30:39 +0000	0,0337000000	0
Wed, 14 Sep 2016 04:43:46 +0000	0,0337000000	-0,0002
Fri, 09 Sep 2016 10:34:52 +0000	0,0339000000	+0,0004
Wed, 31 Aug 2016 08:34:51 +0000	0,0335000000	10
Mon, 29 Aug 2016 01:32:06 +0000	0,0336000000	-0,0001
Sat, 27 Aug 2016 15:37:51 +0000	0,0337000000	-0,0002
Thu, 25 Aug 2016 13:08:08 +0000	0,0339000000	0
Thu, 25 Aug 2016 07:33:03 +0000	0,0339000000	-0,0001
Tue, 23 Aug 2016 20:04:54 +0000	0,0340000000	0
Mon, 22 Aug 2016 10:28:51 +0000	0,0340000000	0
Sun, 21 Aug 2016 13:56:43 +0000	0,0340000000	+0,0001
Wed, 17 Aug 2016 15:30:19 +0000	0,0339000000	0
Wed, 17 Aug 2016 04:05:47 +0000	0,0339000000	+0,0003
Sun, 14 Aug 2016 15:21:18 +0000	0,0336000000	+0,0002
Thu, 11 Aug 2016 22:22:15 +0000	0,0334000000	-0,0001
Wed, 10 Aug 2016 15:08:38 +0000	0,0335000000	+0,0002
Tue, 09 Aug 2016 01:10:20 +0000	0,0333000000	-0,0003
Tue, 02 Aug 2016 05:15:03 +0000	0,0336000000	+0,0002
Sun, 31 Jul 2016 02:28:07 +0000	0,0334000000	-0,0002
Fri, 29 Jul 2016 23:00:47 +0000	0,0336000000	+0,0004
Tue, 26 Jul 2016 07:15:56 +0000	0,0332000000	+0,0001
Sun, 24 Jul 2016 10:02:29 +0000	0,0331000000	+10
Fri, 22 Jul 2016 23:27:57 +0000	0,0330000000	-0,0002
Wed, 20 Jul 2016 06:13:23 +0000	0,0332000000	0
Wed, 20 Jul 2016 02:29:45 +0000	0,0332000000	-0,0003
Mon, 18 Jul 2016 05:25:44 +0000	0,0335000000	10
Sun, 17 Jul 2016 21:31:42 +0000	0,0336000000	+0,0002
Fri, 15 Jul 2016 19:25:31 +0000	0,0334000000	0
Fri, 15 Jul 2016 15:56:24 +0000	0,0334000000	+10
Sat, 09 Jul 2016 17:24:28 +0000	0,0333000000	0
Wed, 06 Jul 2016 14:19:54 +0000	0,0333000000	-0,0004
Mon, 04 Jul 2016 18:05:56 +0000	0,0337000000	+0,0001
Sun, 03 Jul 2016 15:03:02 +0000	0,0336000000	+0,0002
Fri, 24 Jun 2016 19:37:09 +0000	0,0334000000	-0,0006
Wed, 22 Jun 2016 17:56:08 +0000	0,0340000000	+0,0001
Fri, 17 Jun 2016 18:03:36 +0000	0,0339000000	-0,0001
Tue, 14 Jun 2016 14:04:33 +0000	0,0340000000	0
Mon, 13 Jun 2016 13:35:16 +0000	0,0340000000	+0,0001
Sun, 12 Jun 2016 06:03:51 +0000	0,0339000000	0
Sat, 11 Jun 2016 11:49:44 +0000	0,0339000000	-0,0002
Tue, 07 Jun 2016 18:11:51 +0000	0,0341000000	-0,0002
Tue, 07 Jun 2016 05:08:27 +0000	0,0343000000	-0,0001
Sun, 05 Jun 2016 02:13:00 +0000	0,0344000000	0
Sat, 04 Jun 2016 02:44:52 +0000	0,0344000000	+0,0006
Mon, 30 May 2016 14:29:17 +0000	0,0338000000	-0,0001
Mon, 30 May 2016 05:52:31 +0000	0,0339000000	0
Sun, 29 May 2016 19:42:27 +0000	0,0339000000	0
Fri, 27 May 2016 20:34:31 +0000	0,0339000000	0
Mon, 23 May 2016 14:47:13 +0000	0,0339000000	-0,0002
Tue, 17 May 2016 16:17:25 +0000	0,0341000000	+10
Mon, 16 May 2016 17:45:24 +0000	0,0340000000	10
Mon, 16 May 2016 07:02:28 +0000	0,0341000000	+10
Mon, 16 May 2016 02:01:46 +0000	0,0340000000	+0,0001
Sun, 15 May 2016 09:00:09 +0000	0,0339000000	-0,0004
Thu, 12 May 2016 00:39:51 +0000	0,0343000000	-0,0001
Tue, 10 May 2016 09:46:28 +0000	0,0344000000	+0,0002
Mon, 09 May 2016 20:16:44 +0000	0,0342000000	0
Sun, 08 May 2016 19:45:16 +0000	0,0342000000	0
Sun, 08 May 2016 07:47:14 +0000	0,0342000000	-0,0004
Tue, 03 May 2016 18:07:14 +0000	0,0346000000	+0,0002
Sun, 01 May 2016 18:51:36 +0000	0,0344000000	0
Sun, 01 May 2016 10:20:59 +0000	0,0344000000	+0,0005
Wed, 27 Apr 2016 00:20:16 +0000	0,0339000000	0
Tue, 26 Apr 2016 20:34:14 +0000	0,0339000000	+0,0002
Sat, 23 Apr 2016 15:21:57 +0000	0,0337000000	-0,0003
Thu, 21 Apr 2016 01:57:47 +0000	0,0340000000	+0,0002
Sun, 17 Apr 2016 10:07:08 +0000	0,0338000000	0
Sun, 17 Apr 2016 04:26:29 +0000	0,0338000000	0
Thu, 14 Apr 2016 09:30:23 +0000	0,0338000000	-0,0003
Mon, 11 Apr 2016 16:20:06 +0000	0,0341000000	+10
Sun, 10 Apr 2016 17:14:08 +0000	0,0340000000	0
Sat, 09 Apr 2016 12:19:45 +0000	0,0340000000	10
Fri, 08 Apr 2016 15:43:23 +0000	0,0341000000	+0,0002
Thu, 07 Apr 2016 14:28:29 +0000	0,0339000000	-0,0001
Wed, 06 Apr 2016 23:30:03 +0000	0,0340000000	+0,0001
Tue, 05 Apr 2016 02:26:01 +0000	0,0339000000	0
Mon, 04 Apr 2016 00:29:29 +0000	0,0339000000	-0,0001
Sun, 03 Apr 2016 09:06:44 +0000	0,0340000000	0
Sat, 02 Apr 2016 03:41:56 +0000	0,0340000000	+0,0002
Thu, 31 Mar 2016 08:51:39 +0000	0,0338000000	-0,0001
Wed, 30 Mar 2016 08:57:06 +0000	0,0339000000	+0,0005
Sun, 27 Mar 2016 18:03:24 +0000	0,0334000000	+0,0002
Fri, 25 Mar 2016 17:30:30 +0000	0,0332000000	-0,0003
Tue, 22 Mar 2016 23:55:32 +0000	0,0335000000	-0,0004
Sat, 19 Mar 2016 02:18:16 +0000	0,0339000000	-0,0002
Thu, 17 Mar 2016 13:12:37 +0000	0,0341000000	+0,0002
Sun, 13 Mar 2016 10:49:22 +0000	0,0339000000	-0,0001
Thu, 10 Mar 2016 23:49:16 +0000	0,0340000000	+0,0007
Mon, 07 Mar 2016 03:20:08 +0000	0,0333000000	10
Fri, 04 Mar 2016 20:28:43 +0000	0,0334000000	+0,0003
Wed, 02 Mar 2016 11:36:54 +0000	0,0331000000	-0,0002
Sun, 28 Feb 2016 16:23:07 +0000	0,0333000000	-0,0002
Wed, 24 Feb 2016 20:52:45 +0000	0,0335000000	10
Wed, 24 Feb 2016 16:15:16 +0000	0,0336000000	-0,0005
Sat, 20 Feb 2016 21:26:12 +0000	0,0341000000	+10
Fri, 19 Feb 2016 15:02:57 +0000	0,0340000000	0
Thu, 18 Feb 2016 13:01:43 +0000	0,0340000000	+0,0001
Mon, 15 Feb 2016 19:19:42 +0000	0,0339000000	-0,0003
Sat, 13 Feb 2016 03:23:10 +0000	0,0342000000	10
Wed, 10 Feb 2016 16:11:39 +0000	0,0343000000	+0,0006
Wed, 03 Feb 2016 01:18:37 +0000	0,0337000000	0
Fri, 29 Jan 2016 16:02:04 +0000	0,0337000000	-0,0005
Thu, 21 Jan 2016 07:56:39 +0000	0,0342000000	+0,0001
Mon, 18 Jan 2016 03:32:56 +0000	0,0341000000	-0,0001
Sun, 17 Jan 2016 19:16:12 +0000	0,0342000000	0
Fri, 15 Jan 2016 11:28:18 +0000	0,0342000000	+0,0004
Tue, 12 Jan 2016 08:09:21 +0000	0,0338000000	0
Sun, 10 Jan 2016 14:11:56 +0000	0,0338000000	+0,0012
Sun, 03 Jan 2016 15:58:13 +0000	0,0326000000	-0,0001
Wed, 30 Dec 2015 05:21:57 +0000	0,0327000000	-0,0002
Sat, 26 Dec 2015 16:50:07 +0000	0,0329000000	0
Fri, 25 Dec 2015 07:29:57 +0000	0,0329000000	-0,0001
Tue, 22 Dec 2015 16:50:35 +0000	0,0330000000	+0,0006
Fri, 18 Dec 2015 09:40:32 +0000	0,0324000000	-0,0009
Sun, 13 Dec 2015 11:01:44 +0000	0,0333000000	+0,0001
Fri, 11 Dec 2015 11:30:31 +0000	0,0332000000	-0,0002
Wed, 09 Dec 2015 21:40:46 +0000	0,0334000000	+10
Wed, 09 Dec 2015 18:02:30 +0000	0,0333000000	+0,0001
Wed, 09 Dec 2015 08:43:16 +0000	0,0332000000	+0,001
Wed, 02 Dec 2015 21:47:46 +0000	0,0322000000	+0,0001
Wed, 02 Dec 2015 10:33:51 +0000	0,0321000000	-0,0003
Mon, 30 Nov 2015 02:58:25 +0000	0,0324000000	-0,0001
Fri, 27 Nov 2015 04:07:59 +0000	0,0325000000	0
Thu, 26 Nov 2015 20:14:47 +0000	0,0325000000	+0,0002
Tue, 17 Nov 2015 10:04:04 +0000	0,0323000000	-0,0004
Fri, 13 Nov 2015 07:13:28 +0000	0,0327000000	-0,0008
Tue, 27 Oct 2015 05:25:51 +0000	0,0335000000	-0,0007
Tue, 20 Oct 2015 14:15:26 +0000	0,0342000000	+0,0002
Sun, 18 Oct 2015 15:02:51 +0000	0,0340000000	-0,0002
Fri, 09 Oct 2015 13:10:13 +0000	0,0342000000	10
Sat, 03 Oct 2015 19:38:48 +0000	0,0343000000	-0,0002
Tue, 29 Sep 2015 08:06:21 +0000	0,0345000000	0
Sun, 27 Sep 2015 10:35:36 +0000	0,0345000000	+0,0001
Fri, 25 Sep 2015 17:48:46 +0000	0,0344000000	+0,0005
Tue, 22 Sep 2015 17:48:25 +0000	0,0339000000	-0,0004
Sat, 19 Sep 2015 17:34:04 +0000	0,0343000000	+0,0018
Fri, 28 Aug 2015 19:36:11 +0000	0,0325000000	10
Thu, 27 Aug 2015 15:34:12 +0000	0,0326000000	-0,0006
Tue, 25 Aug 2015 18:11:00 +0000	0,0332000000	+0,0006
Fri, 21 Aug 2015 03:24:27 +0000	0,0326000000	+0,0014
Mon, 20 Jul 2015 13:54:21 +0000	0,0312000000	0
Sat, 18 Jul 2015 14:19:07 +0000	0,0312000000	-0,0008
Thu, 02 Jul 2015 06:21:52 +0000	0,0320000000	+0,0007
Sat, 13 Jun 2015 22:58:33 +0000	0,0313000000	0
Sat, 13 Jun 2015 19:12:59 +0000	0,0313000000	+0,0002
Thu, 11 Jun 2015 20:32:37 +0000	0,0311000000	+10
Thu, 11 Jun 2015 10:23:16 +0000	0,0310000000	10
Sun, 07 Jun 2015 03:12:22 +0000	0,0311000000	+10
Tue, 02 Jun 2015 16:18:01 +0000	0,0310000000	+0,0007
Mon, 01 Jun 2015 23:32:21 +0000	0,0303000000	+0,0003
Tue, 26 May 2015 09:11:54 +0000	0,0300000000	-0,0002
Tue, 26 May 2015 04:35:13 +0000	0,0302000000	+0,0001
Sat, 23 May 2015 04:20:52 +0000	0,0301000000	-0,0008
Sat, 16 May 2015 14:59:01 +0000	0,0309000000	+0,0002
Fri, 08 May 2015 00:48:49 +0000	0,0307000000	0
Thu, 07 May 2015 19:43:27 +0000	0,0307000000	+0,0001
Sun, 26 Apr 2015 16:41:24 +0000	0,0306000000	0
Sat, 25 Apr 2015 20:17:51 +0000	0,0306000000	0
Sat, 25 Apr 2015 12:42:56 +0000	0,0306000000	+0,0018
Wed, 01 Apr 2015 20:25:43 +0000	0,0288000000	-0,0018
Sun, 29 Mar 2015 20:02:53 +0000	0,0306000000	-0,0005
Mon, 23 Mar 2015 14:52:48 +0000	0,0311000000	+0,0003
Fri, 20 Mar 2015 20:54:53 +0000	0,0308000000	+0,0006
Mon, 09 Mar 2015 09:42:32 +0000	0,0302000000	+0,0001
Sun, 08 Mar 2015 07:55:07 +0000	0,0301000000	-0,0014
Sun, 01 Mar 2015 00:27:17 +0000	0,0315000000	+0,0017
Sun, 18 Jan 2015 00:35:43 +0000	0,0298000000	+0,0008
Sat, 27 Dec 2014 05:49:23 +0000	0,0290000000	-0,0003
Fri, 12 Dec 2014 23:26:03 +0000	0,0293000000	+0,0008
Mon, 01 Dec 2014 18:33:47 +0000	0,0285000000	10
Mon, 17 Nov 2014 15:32:00 +0000	0,0286000000	+0,0008
Wed, 05 Nov 2014 10:22:44 +0000	0,0278000000	-0,0005
Tue, 28 Oct 2014 07:58:02 +0000	0,0283000000	+10
Thu, 23 Oct 2014 09:14:17 +0000	0,0282000000	+10
Sun, 19 Oct 2014 10:28:47 +0000	0,0281000000	-0,0002
Wed, 08 Oct 2014 13:18:09 +0000	0,0283000000	0
Sat, 04 Oct 2014 16:47:23 +0000	0,0283000000	+0,0002
Mon, 22 Sep 2014 22:12:01 +0000	0,0281000000	0
Mon, 22 Sep 2014 09:13:45 +0000	0,0281000000	0
Tue, 16 Sep 2014 19:47:39 +0000	0,0281000000	10
Mon, 15 Sep 2014 00:06:46 +0000	0,0282000000	0
Fri, 12 Sep 2014 21:03:46 +0000	0,0282000000	+10
Fri, 29 Aug 2014 01:27:45 +0000	0,0281000000	+0,0003
Wed, 27 Aug 2014 16:29:35 +0000	0,0278000000	-0,0001
Sat, 16 Aug 2014 02:23:49 +0000	0,0279000000	+0,0001
Thu, 14 Aug 2014 03:21:14 +0000	0,0278000000	0
Tue, 12 Aug 2014 22:49:01 +0000	0,0278000000	-0,0006
Mon, 04 Aug 2014 06:17:14 +0000	0,0284000000	-0,0003
Tue, 22 Jul 2014 06:29:54 +0000	0,0287000000	10
Sun, 20 Jul 2014 14:22:18 +0000	0,0288000000	+0,0002
Sat, 31 May 2014 01:18:56 +0000	0,0286000000	+0,0006
Thu, 22 May 2014 10:13:45 +0000	0,0280000000	-0,0003
Sat, 26 Apr 2014 05:33:10 +0000	0,0283000000	+0,0007
Thu, 24 Apr 2014 20:16:51 +0000	0,0276000000	-0,0002
Fri, 11 Apr 2014 04:14:53 +0000	0,0278000000	+0,0003
Mon, 07 Apr 2014 19:04:04 +0000	0,0275000000	-0,0004
Thu, 03 Apr 2014 16:45:15 +0000	0,0279000000	+0,0004
Thu, 03 Apr 2014 07:35:41 +0000	0,0275000000	0
Sun, 30 Mar 2014 20:20:15 +0000	0,0275000000	-0,0008
Sun, 16 Mar 2014 10:40:01 +0000	0,0283000000	-0,0003
Sun, 02 Mar 2014 06:04:48 +0000	0,0286000000	+0,0003
Thu, 27 Feb 2014 08:52:49 +0000	0,0283000000	+0,0006
Fri, 07 Feb 2014 02:21:32 +0000	0,0277000000	+10
Mon, 27 Jan 2014 21:57:49 +0000	0,0276000000	+0,0005
Mon, 20 Jan 2014 00:27:28 +0000	0,0271000000	10
Sun, 19 Jan 2014 11:12:47 +0000	0,0272000000	0
Thu, 16 Jan 2014 19:20:30 +0000	0,0272000000	+10
Sat, 28 Dec 2013 15:52:32 +0000	0,0271000000	+10
Sun, 22 Dec 2013 17:04:17 +0000	0,0270000000	0
Wed, 11 Dec 2013 16:19:37 +0000	0,0270000000	+10
Mon, 09 Dec 2013 10:42:20 +0000	0,0269000000	0
Sun, 08 Dec 2013 05:17:03 +0000	0,0269000000	0
Mon, 04 Nov 2013 11:26:47 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:19:31 +0000	0,0000000000	0
Fri, 01 Nov 2013 09:19:33 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:57:39 +0000	0,0000000000	0
Tue, 22 Oct 2013 13:56:28 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:43:37 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:39:07 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:11:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 04:51:34 +0000	0,0000000000	0
Thu, 29 Aug 2013 07:57:50 +0000	0,0000000000	0
Tue, 13 Aug 2013 08:09:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 11:39:55 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:29:16 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:43:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:12:21 +0000	0,0000000000	0
Thu, 04 Jul 2013 04:23:15 +0000	0,0000000000	0
Fri, 31 May 2013 07:55:03 +0000	0,0000000000	0
Mon, 06 May 2013 10:52:26 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:10:27 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:42:12 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:49:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:40:54 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:54:37 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:58:45 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:48:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:40:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:51:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:05:55 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:59 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:45:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:22:17 +0000	0,0000000000	0
Sun, 06 Jan 2013 17:18:35 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:44:45 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:37:46 +0000	0,0000000000	0
Fri, 04 Jan 2013 06:17:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:32:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:33:02 +0000	0,0000000000	0
Thu, 13 Dec 2012 21:37:19 +0000	0,0000000000	0

Please note that XOF to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:25:31 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Moldovan leu exchange chart

Note: The CFA Franc BCEAO to Moldovan leu chart allow you to see for free currency exchange rate graph history for the XOF/MDL currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Moldovan leu pair for a period of 1783 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".