The exchange rate as of today for XOF/MKD is XOF per MKD, which means that with 100 CFA Franc BCEAO you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for XOF/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MKD currencies.

XOF to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 03:56:45 +0000	0,0942000000	+0,001
Tue, 31 Oct 2017 00:39:31 +0000	0,0932000000	-0,0002
Thu, 26 Oct 2017 00:41:59 +0000	0,0934000000	-0,0011
Wed, 25 Oct 2017 04:52:34 +0000	0,0945000000	0
Tue, 24 Oct 2017 09:16:59 +0000	0,0945000000	0
Sun, 22 Oct 2017 17:36:22 +0000	0,0945000000	+0,0001
Tue, 17 Oct 2017 09:08:30 +0000	0,0944000000	+0,0006
Sun, 08 Oct 2017 13:53:50 +0000	0,0938000000	0
Sun, 08 Oct 2017 07:15:27 +0000	0,0938000000	0
Sat, 07 Oct 2017 00:13:59 +0000	0,0938000000	-0,0012
Fri, 06 Oct 2017 03:52:57 +0000	0,0950000000	+0,0009
Sun, 01 Oct 2017 11:17:49 +0000	0,0941000000	0
Sat, 30 Sep 2017 11:19:06 +0000	0,0941000000	0
Sat, 30 Sep 2017 01:39:57 +0000	0,0941000000	-0,0019
Thu, 28 Sep 2017 06:21:43 +0000	0,0960000000	+0,0018
Sun, 24 Sep 2017 04:18:27 +0000	0,0942000000	0
Fri, 22 Sep 2017 16:02:10 +0000	0,0942000000	+0,0003
Wed, 20 Sep 2017 15:19:28 +0000	0,0939000000	-0,0001
Wed, 20 Sep 2017 00:49:08 +0000	0,0940000000	-0,0002
Tue, 19 Sep 2017 15:19:28 +0000	0,0942000000	+0,0002
Tue, 19 Sep 2017 05:30:54 +0000	0,0940000000	-0,0002
Mon, 18 Sep 2017 23:13:12 +0000	0,0942000000	10
Fri, 15 Sep 2017 23:57:26 +0000	0,0943000000	-0,0005
Thu, 14 Sep 2017 00:08:04 +0000	0,0948000000	+0,0011
Sat, 09 Sep 2017 05:57:02 +0000	0,0937000000	0
Sat, 09 Sep 2017 00:08:56 +0000	0,0937000000	+0,0002
Fri, 08 Sep 2017 15:50:56 +0000	0,0935000000	-0,0001
Thu, 07 Sep 2017 23:33:39 +0000	0,0936000000	-0,0008
Sat, 02 Sep 2017 22:46:22 +0000	0,0944000000	-0,0003
Thu, 31 Aug 2017 15:23:37 +0000	0,0947000000	+0,0013
Thu, 31 Aug 2017 11:29:50 +0000	0,0934000000	-0,0002
Wed, 30 Aug 2017 05:28:22 +0000	0,0936000000	+0,001
Tue, 29 Aug 2017 07:22:42 +0000	0,0926000000	-0,0022
Fri, 25 Aug 2017 01:46:39 +0000	0,0948000000	+10
Wed, 23 Aug 2017 21:35:34 +0000	0,0947000000	+0,0003
Wed, 23 Aug 2017 14:16:03 +0000	0,0944000000	+0,0006
Mon, 21 Aug 2017 20:48:34 +0000	0,0938000000	-0,0001
Mon, 21 Aug 2017 14:07:58 +0000	0,0939000000	+0,0001
Thu, 17 Aug 2017 07:39:11 +0000	0,0938000000	-0,0003
Thu, 17 Aug 2017 00:05:41 +0000	0,0941000000	+0,0004
Wed, 16 Aug 2017 03:18:10 +0000	0,0937000000	0
Tue, 15 Aug 2017 16:47:58 +0000	0,0937000000	+0,0007
Mon, 14 Aug 2017 08:49:05 +0000	0,0930000000	-0,0003
Fri, 11 Aug 2017 22:24:11 +0000	0,0933000000	0
Thu, 10 Aug 2017 23:18:22 +0000	0,0933000000	-0,0007
Thu, 10 Aug 2017 07:47:21 +0000	0,0940000000	+0,0002
Thu, 10 Aug 2017 03:55:57 +0000	0,0938000000	+0,0006
Tue, 08 Aug 2017 19:36:25 +0000	0,0932000000	+0,0022
Thu, 03 Aug 2017 03:14:39 +0000	0,0910000000	-0,0015
Mon, 31 Jul 2017 19:49:50 +0000	0,0925000000	-0,0002
Mon, 31 Jul 2017 13:56:53 +0000	0,0927000000	+0,0003
Wed, 26 Jul 2017 14:39:29 +0000	0,0924000000	+0,0001
Wed, 26 Jul 2017 04:27:40 +0000	0,0923000000	0
Tue, 25 Jul 2017 23:32:11 +0000	0,0923000000	0
Mon, 24 Jul 2017 12:07:40 +0000	0,0923000000	+10
Sun, 23 Jul 2017 10:50:59 +0000	0,0922000000	-0,0002
Thu, 20 Jul 2017 15:53:07 +0000	0,0924000000	0
Wed, 19 Jul 2017 06:56:09 +0000	0,0924000000	+0,0002
Mon, 17 Jul 2017 11:40:59 +0000	0,0922000000	10
Mon, 17 Jul 2017 04:58:19 +0000	0,0923000000	-0,0006
Tue, 11 Jul 2017 22:02:03 +0000	0,0929000000	+0,0002
Sun, 09 Jul 2017 23:31:28 +0000	0,0927000000	0
Fri, 07 Jul 2017 22:10:00 +0000	0,0927000000	+0,0003
Wed, 05 Jul 2017 19:03:29 +0000	0,0924000000	-0,0002
Sun, 02 Jul 2017 19:48:13 +0000	0,0926000000	0
Fri, 30 Jun 2017 20:17:53 +0000	0,0926000000	-0,0015
Fri, 30 Jun 2017 07:30:56 +0000	0,0941000000	-0,0001
Thu, 29 Jun 2017 08:36:16 +0000	0,0942000000	+0,0014
Tue, 27 Jun 2017 12:41:07 +0000	0,0928000000	-0,0003
Mon, 26 Jun 2017 13:58:16 +0000	0,0931000000	0
Sun, 25 Jun 2017 05:52:01 +0000	0,0931000000	0
Sat, 24 Jun 2017 16:36:45 +0000	0,0931000000	0
Fri, 23 Jun 2017 22:46:12 +0000	0,0931000000	-0,0003
Tue, 20 Jun 2017 01:16:36 +0000	0,0934000000	-0,0001
Thu, 15 Jun 2017 22:51:24 +0000	0,0935000000	+0,0007
Thu, 15 Jun 2017 01:50:09 +0000	0,0928000000	-0,0002
Tue, 13 Jun 2017 03:57:56 +0000	0,0930000000	-0,0001
Sun, 11 Jun 2017 19:12:12 +0000	0,0931000000	+0,0001
Sun, 11 Jun 2017 01:44:31 +0000	0,0930000000	0
Sat, 10 Jun 2017 17:12:53 +0000	0,0930000000	+0,0001
Tue, 06 Jun 2017 21:19:09 +0000	0,0929000000	-0,0003
Tue, 06 Jun 2017 09:26:42 +0000	0,0932000000	+0,0001
Mon, 05 Jun 2017 19:04:08 +0000	0,0931000000	+0,0001
Sun, 04 Jun 2017 05:55:37 +0000	0,0930000000	-0,0001
Wed, 31 May 2017 23:08:45 +0000	0,0931000000	-0,0001
Thu, 25 May 2017 21:05:45 +0000	0,0932000000	0
Wed, 24 May 2017 13:14:51 +0000	0,0932000000	0
Tue, 23 May 2017 06:50:35 +0000	0,0932000000	+0,0001
Sat, 20 May 2017 19:44:57 +0000	0,0931000000	0
Fri, 19 May 2017 01:56:55 +0000	0,0931000000	-0,0001
Wed, 17 May 2017 20:04:59 +0000	0,0932000000	0
Mon, 15 May 2017 15:15:09 +0000	0,0932000000	0
Thu, 04 May 2017 10:00:58 +0000	0,0932000000	0
Tue, 02 May 2017 21:26:24 +0000	0,0932000000	+0,0001
Fri, 28 Apr 2017 21:12:20 +0000	0,0931000000	-0,0001
Wed, 26 Apr 2017 15:45:14 +0000	0,0932000000	+0,001
Wed, 26 Apr 2017 03:22:35 +0000	0,0922000000	-0,002
Fri, 21 Apr 2017 12:23:20 +0000	0,0942000000	+0,0019
Wed, 19 Apr 2017 07:53:06 +0000	0,0923000000	-0,001
Sun, 16 Apr 2017 15:30:14 +0000	0,0933000000	-0,0007
Mon, 10 Apr 2017 17:46:49 +0000	0,0940000000	-0,0001
Mon, 10 Apr 2017 04:35:49 +0000	0,0941000000	0
Sun, 09 Apr 2017 16:39:00 +0000	0,0941000000	0
Sun, 09 Apr 2017 04:28:33 +0000	0,0941000000	+0,0002
Fri, 07 Apr 2017 16:37:56 +0000	0,0939000000	+0,0005
Wed, 05 Apr 2017 13:29:36 +0000	0,0934000000	-0,0003
Tue, 04 Apr 2017 09:03:51 +0000	0,0937000000	+0,0001
Mon, 03 Apr 2017 22:29:13 +0000	0,0936000000	+0,0003
Fri, 31 Mar 2017 02:20:15 +0000	0,0933000000	+0,0004
Thu, 30 Mar 2017 15:31:14 +0000	0,0929000000	+0,0001
Thu, 30 Mar 2017 06:08:51 +0000	0,0928000000	-0,0001
Sat, 25 Mar 2017 15:10:59 +0000	0,0929000000	0
Sat, 25 Mar 2017 10:57:17 +0000	0,0929000000	+0,0002
Wed, 22 Mar 2017 15:46:55 +0000	0,0927000000	0
Wed, 22 Mar 2017 01:36:05 +0000	0,0927000000	+0,0001
Tue, 21 Mar 2017 13:16:36 +0000	0,0926000000	-0,0001
Sat, 18 Mar 2017 06:18:35 +0000	0,0927000000	+0,0001
Thu, 16 Mar 2017 22:58:46 +0000	0,0926000000	0
Thu, 16 Mar 2017 06:29:34 +0000	0,0926000000	0
Wed, 15 Mar 2017 20:48:27 +0000	0,0926000000	0
Mon, 13 Mar 2017 18:05:34 +0000	0,0926000000	+0,0005
Fri, 10 Mar 2017 08:34:11 +0000	0,0921000000	-0,0004
Thu, 09 Mar 2017 13:41:30 +0000	0,0925000000	-0,0001
Tue, 07 Mar 2017 14:31:49 +0000	0,0926000000	-0,0011
Fri, 03 Mar 2017 00:49:20 +0000	0,0937000000	+0,0001
Thu, 02 Mar 2017 18:06:02 +0000	0,0936000000	+0,0001
Thu, 02 Mar 2017 13:19:02 +0000	0,0935000000	+0,0002
Thu, 02 Mar 2017 04:33:41 +0000	0,0933000000	0
Thu, 02 Mar 2017 00:19:40 +0000	0,0933000000	+0,0004
Tue, 28 Feb 2017 11:44:38 +0000	0,0929000000	0
Mon, 27 Feb 2017 23:17:06 +0000	0,0929000000	-0,0001
Fri, 24 Feb 2017 15:01:14 +0000	0,0930000000	-0,0005
Wed, 22 Feb 2017 09:32:42 +0000	0,0935000000	+0,0007
Mon, 20 Feb 2017 23:29:42 +0000	0,0928000000	0
Mon, 20 Feb 2017 16:12:15 +0000	0,0928000000	+0,0002
Mon, 20 Feb 2017 02:24:02 +0000	0,0926000000	+0,0001
Fri, 17 Feb 2017 13:31:59 +0000	0,0925000000	0
Fri, 17 Feb 2017 07:40:17 +0000	0,0925000000	0
Thu, 16 Feb 2017 03:06:11 +0000	0,0925000000	0
Tue, 14 Feb 2017 17:02:28 +0000	0,0925000000	0
Tue, 14 Feb 2017 04:22:53 +0000	0,0925000000	-0,0005
Thu, 09 Feb 2017 08:04:40 +0000	0,0930000000	+0,0004
Sun, 05 Feb 2017 10:07:20 +0000	0,0926000000	0
Sat, 04 Feb 2017 06:43:02 +0000	0,0926000000	+0,0001
Thu, 02 Feb 2017 01:38:25 +0000	0,0925000000	+0,0001
Sun, 29 Jan 2017 20:57:12 +0000	0,0924000000	0
Sun, 29 Jan 2017 04:50:58 +0000	0,0924000000	-0,0001
Tue, 24 Jan 2017 21:59:18 +0000	0,0925000000	0
Tue, 24 Jan 2017 14:19:29 +0000	0,0925000000	0
Mon, 23 Jan 2017 20:04:29 +0000	0,0925000000	+0,0002
Sun, 22 Jan 2017 14:46:13 +0000	0,0923000000	0
Sat, 21 Jan 2017 07:46:46 +0000	0,0923000000	-0,0011
Wed, 18 Jan 2017 20:34:13 +0000	0,0934000000	+0,0009
Sun, 15 Jan 2017 08:25:50 +0000	0,0925000000	-0,0004
Tue, 10 Jan 2017 10:10:38 +0000	0,0929000000	+0,0003
Sun, 08 Jan 2017 21:03:10 +0000	0,0926000000	-0,0012
Wed, 04 Jan 2017 22:11:15 +0000	0,0938000000	0
Wed, 04 Jan 2017 09:35:13 +0000	0,0938000000	-0,0003
Wed, 04 Jan 2017 04:44:24 +0000	0,0941000000	+0,0014
Tue, 03 Jan 2017 05:27:40 +0000	0,0927000000	0
Sat, 31 Dec 2016 04:50:42 +0000	0,0927000000	-0,0002
Fri, 30 Dec 2016 11:31:18 +0000	0,0929000000	-0,0016
Sun, 25 Dec 2016 07:14:21 +0000	0,0945000000	0
Sat, 24 Dec 2016 23:09:40 +0000	0,0945000000	-0,0006
Tue, 20 Dec 2016 06:43:42 +0000	0,0951000000	+0,0005
Sun, 18 Dec 2016 12:09:35 +0000	0,0946000000	-0,0015
Thu, 15 Dec 2016 13:11:43 +0000	0,0961000000	+0,0009
Thu, 15 Dec 2016 01:29:10 +0000	0,0952000000	+0,0011
Mon, 12 Dec 2016 20:09:30 +0000	0,0941000000	-0,0007
Fri, 09 Dec 2016 23:46:21 +0000	0,0948000000	+0,0002
Fri, 09 Dec 2016 00:25:59 +0000	0,0946000000	-0,0003
Thu, 08 Dec 2016 16:35:36 +0000	0,0949000000	+0,0015
Tue, 06 Dec 2016 15:44:07 +0000	0,0934000000	-0,0004
Mon, 05 Dec 2016 04:35:52 +0000	0,0938000000	+0,0004
Thu, 01 Dec 2016 05:15:22 +0000	0,0934000000	-0,0001
Sun, 27 Nov 2016 12:24:19 +0000	0,0935000000	0
Sun, 27 Nov 2016 04:44:22 +0000	0,0935000000	-0,0007
Tue, 22 Nov 2016 22:24:15 +0000	0,0942000000	+0,0022
Wed, 09 Nov 2016 23:15:58 +0000	0,0920000000	-0,0014
Sat, 29 Oct 2016 23:41:12 +0000	0,0934000000	0
Tue, 25 Oct 2016 23:08:24 +0000	0,0934000000	-0,0001
Mon, 24 Oct 2016 12:18:15 +0000	0,0935000000	0
Sat, 22 Oct 2016 12:33:07 +0000	0,0935000000	+0,0001
Mon, 17 Oct 2016 05:35:38 +0000	0,0934000000	0
Sat, 15 Oct 2016 13:18:04 +0000	0,0934000000	0
Sat, 15 Oct 2016 05:08:33 +0000	0,0934000000	0
Tue, 11 Oct 2016 13:04:07 +0000	0,0934000000	0
Mon, 10 Oct 2016 06:58:33 +0000	0,0934000000	0
Sat, 08 Oct 2016 06:46:23 +0000	0,0934000000	0
Tue, 04 Oct 2016 17:21:26 +0000	0,0934000000	+0,0001
Sat, 01 Oct 2016 16:58:31 +0000	0,0933000000	0
Sat, 01 Oct 2016 06:03:46 +0000	0,0933000000	-0,0002
Thu, 29 Sep 2016 14:01:07 +0000	0,0935000000	+0,0001
Sun, 25 Sep 2016 22:19:33 +0000	0,0934000000	0
Sun, 25 Sep 2016 01:55:09 +0000	0,0934000000	0
Wed, 21 Sep 2016 23:17:31 +0000	0,0934000000	-0,0001
Tue, 20 Sep 2016 06:57:51 +0000	0,0935000000	0
Sun, 18 Sep 2016 23:48:39 +0000	0,0935000000	0
Fri, 16 Sep 2016 14:52:12 +0000	0,0935000000	-0,0002
Fri, 16 Sep 2016 09:12:16 +0000	0,0937000000	+0,0001
Wed, 14 Sep 2016 04:43:48 +0000	0,0936000000	-0,0006
Sun, 11 Sep 2016 21:27:05 +0000	0,0942000000	0
Fri, 09 Sep 2016 08:19:07 +0000	0,0942000000	+0,0008
Sun, 04 Sep 2016 19:41:12 +0000	0,0934000000	0
Thu, 01 Sep 2016 06:33:34 +0000	0,0934000000	0
Wed, 31 Aug 2016 15:56:20 +0000	0,0934000000	-0,0001
Sat, 27 Aug 2016 11:44:44 +0000	0,0935000000	0
Sat, 27 Aug 2016 03:38:43 +0000	0,0935000000	-0,0002
Thu, 25 Aug 2016 09:30:22 +0000	0,0937000000	+0,0003
Sun, 21 Aug 2016 05:46:35 +0000	0,0934000000	-0,0003
Mon, 15 Aug 2016 06:20:51 +0000	0,0937000000	0
Sun, 14 Aug 2016 20:53:52 +0000	0,0937000000	0
Sun, 14 Aug 2016 15:21:28 +0000	0,0937000000	0
Sat, 13 Aug 2016 13:37:00 +0000	0,0937000000	0
Thu, 11 Aug 2016 07:58:31 +0000	0,0937000000	10
Tue, 09 Aug 2016 23:05:24 +0000	0,0938000000	+0,0003
Fri, 05 Aug 2016 03:01:15 +0000	0,0935000000	+0,0001
Sat, 30 Jul 2016 16:47:25 +0000	0,0934000000	0
Fri, 29 Jul 2016 01:14:55 +0000	0,0934000000	-0,0003
Sun, 24 Jul 2016 10:11:00 +0000	0,0937000000	+0,0003
Thu, 21 Jul 2016 04:45:28 +0000	0,0934000000	0
Wed, 20 Jul 2016 06:13:53 +0000	0,0934000000	0
Sun, 17 Jul 2016 21:32:03 +0000	0,0934000000	0
Sat, 16 Jul 2016 22:31:38 +0000	0,0934000000	0
Fri, 15 Jul 2016 19:25:40 +0000	0,0934000000	-0,0001
Fri, 15 Jul 2016 08:23:02 +0000	0,0935000000	0
Wed, 13 Jul 2016 19:25:57 +0000	0,0935000000	0
Sun, 10 Jul 2016 17:15:06 +0000	0,0935000000	+0,0001
Mon, 04 Jul 2016 17:49:22 +0000	0,0934000000	0
Mon, 04 Jul 2016 11:16:05 +0000	0,0934000000	0
Thu, 30 Jun 2016 23:04:09 +0000	0,0934000000	-0,0004
Fri, 24 Jun 2016 09:00:06 +0000	0,0938000000	-0,0001
Wed, 22 Jun 2016 17:56:27 +0000	0,0939000000	0
Mon, 20 Jun 2016 22:37:44 +0000	0,0939000000	0
Fri, 17 Jun 2016 00:54:47 +0000	0,0939000000	0
Tue, 14 Jun 2016 14:43:32 +0000	0,0939000000	0
Fri, 10 Jun 2016 10:39:58 +0000	0,0939000000	0
Fri, 10 Jun 2016 05:35:15 +0000	0,0939000000	0
Wed, 08 Jun 2016 15:41:25 +0000	0,0939000000	-0,0003
Sun, 05 Jun 2016 11:12:19 +0000	0,0942000000	+0,0003
Tue, 31 May 2016 21:00:42 +0000	0,0939000000	0
Mon, 30 May 2016 10:30:22 +0000	0,0939000000	0
Fri, 27 May 2016 03:14:49 +0000	0,0939000000	0
Thu, 26 May 2016 17:05:09 +0000	0,0939000000	0
Tue, 24 May 2016 21:16:11 +0000	0,0939000000	0
Thu, 19 May 2016 17:54:40 +0000	0,0939000000	0
Tue, 17 May 2016 22:28:48 +0000	0,0939000000	0
Mon, 16 May 2016 02:01:56 +0000	0,0939000000	0
Fri, 13 May 2016 09:45:14 +0000	0,0939000000	0
Thu, 12 May 2016 19:06:39 +0000	0,0939000000	0
Mon, 09 May 2016 20:16:47 +0000	0,0939000000	0
Fri, 06 May 2016 17:35:11 +0000	0,0939000000	0
Fri, 06 May 2016 07:37:06 +0000	0,0939000000	0
Wed, 04 May 2016 09:16:28 +0000	0,0939000000	-0,0014
Mon, 02 May 2016 02:07:03 +0000	0,0953000000	+0,0005
Fri, 29 Apr 2016 12:30:54 +0000	0,0948000000	+0,0002
Fri, 29 Apr 2016 02:35:39 +0000	0,0946000000	+0,0007
Tue, 26 Apr 2016 19:01:21 +0000	0,0939000000	0
Mon, 25 Apr 2016 18:04:10 +0000	0,0939000000	0
Mon, 25 Apr 2016 12:15:50 +0000	0,0939000000	+0,0001
Sat, 23 Apr 2016 15:22:03 +0000	0,0938000000	-0,0001
Wed, 20 Apr 2016 00:52:03 +0000	0,0939000000	0
Mon, 18 Apr 2016 15:54:48 +0000	0,0939000000	0
Sun, 17 Apr 2016 20:45:25 +0000	0,0939000000	0
Sun, 17 Apr 2016 00:22:44 +0000	0,0939000000	0
Fri, 15 Apr 2016 17:46:30 +0000	0,0939000000	0
Wed, 13 Apr 2016 07:05:10 +0000	0,0939000000	0
Sun, 10 Apr 2016 17:14:18 +0000	0,0939000000	0
Thu, 07 Apr 2016 08:18:26 +0000	0,0939000000	0
Tue, 15 Mar 2016 10:23:22 +0000	0,0939000000	0
Mon, 14 Mar 2016 09:52:01 +0000	0,0939000000	-0,0001
Sun, 13 Mar 2016 10:49:32 +0000	0,0940000000	+0,0001
Sat, 05 Mar 2016 22:15:23 +0000	0,0939000000	0
Mon, 29 Feb 2016 18:50:21 +0000	0,0939000000	0
Sun, 21 Feb 2016 19:29:52 +0000	0,0939000000	0
Mon, 15 Feb 2016 19:19:45 +0000	0,0939000000	0
Fri, 12 Feb 2016 01:44:25 +0000	0,0939000000	0
Mon, 08 Feb 2016 15:38:24 +0000	0,0939000000	0
Sun, 07 Feb 2016 19:03:24 +0000	0,0939000000	0
Fri, 22 Jan 2016 02:00:26 +0000	0,0939000000	0
Sun, 17 Jan 2016 19:16:14 +0000	0,0939000000	0
Tue, 12 Jan 2016 08:03:25 +0000	0,0939000000	0
Sat, 09 Jan 2016 01:12:25 +0000	0,0939000000	0
Fri, 08 Jan 2016 17:09:25 +0000	0,0939000000	0
Fri, 08 Jan 2016 12:10:48 +0000	0,0939000000	0
Tue, 05 Jan 2016 11:15:46 +0000	0,0939000000	+0,0002
Sun, 03 Jan 2016 10:41:42 +0000	0,0937000000	10
Wed, 30 Dec 2015 02:08:54 +0000	0,0938000000	-0,0001
Thu, 17 Dec 2015 21:17:40 +0000	0,0939000000	0
Sun, 13 Dec 2015 04:41:02 +0000	0,0939000000	0
Fri, 11 Dec 2015 16:11:03 +0000	0,0939000000	0
Wed, 09 Dec 2015 08:43:18 +0000	0,0939000000	+0,0001
Tue, 08 Dec 2015 15:44:54 +0000	0,0938000000	+0,0003
Sun, 06 Dec 2015 05:28:01 +0000	0,0935000000	0
Fri, 04 Dec 2015 23:20:23 +0000	0,0935000000	-0,0004
Sun, 29 Nov 2015 16:23:49 +0000	0,0939000000	0
Sun, 22 Nov 2015 16:51:53 +0000	0,0939000000	+0,0001
Fri, 20 Nov 2015 00:43:20 +0000	0,0938000000	0
Mon, 16 Nov 2015 10:36:00 +0000	0,0938000000	-0,0002
Sun, 15 Nov 2015 17:38:23 +0000	0,0940000000	+0,0002
Tue, 27 Oct 2015 05:25:53 +0000	0,0938000000	+0,0024
Sun, 25 Oct 2015 12:03:05 +0000	0,0914000000	-0,0023
Wed, 07 Oct 2015 19:08:54 +0000	0,0937000000	-0,0002
Mon, 05 Oct 2015 15:27:46 +0000	0,0939000000	0
Tue, 29 Sep 2015 08:05:38 +0000	0,0939000000	+0,0005
Sat, 26 Sep 2015 00:43:44 +0000	0,0934000000	-0,0005
Tue, 22 Sep 2015 22:21:36 +0000	0,0939000000	+0,001
Sat, 19 Sep 2015 17:34:06 +0000	0,0929000000	-0,0008
Fri, 18 Sep 2015 15:00:25 +0000	0,0937000000	10
Wed, 16 Sep 2015 18:35:42 +0000	0,0938000000	-0,0001
Mon, 14 Sep 2015 13:24:29 +0000	0,0939000000	0
Sat, 12 Sep 2015 19:59:18 +0000	0,0939000000	+0,0003
Thu, 03 Sep 2015 01:14:46 +0000	0,0936000000	-0,0005
Tue, 01 Sep 2015 03:24:01 +0000	0,0941000000	+0,0003
Fri, 28 Aug 2015 15:25:32 +0000	0,0938000000	-0,001
Tue, 25 Aug 2015 23:53:22 +0000	0,0948000000	+0,0011
Sat, 22 Aug 2015 02:58:09 +0000	0,0937000000	10
Fri, 14 Aug 2015 16:21:16 +0000	0,0938000000	-0,0001
Thu, 30 Jul 2015 03:37:29 +0000	0,0939000000	+0,0002
Tue, 28 Jul 2015 08:19:13 +0000	0,0937000000	10
Sun, 26 Jul 2015 07:51:29 +0000	0,0938000000	0
Fri, 17 Jul 2015 04:53:17 +0000	0,0938000000	-0,0002
Wed, 15 Jul 2015 04:40:37 +0000	0,0940000000	+0,0002
Sat, 11 Jul 2015 16:39:05 +0000	0,0938000000	0
Thu, 09 Jul 2015 06:14:12 +0000	0,0938000000	-0,0001
Sat, 04 Jul 2015 07:34:05 +0000	0,0939000000	-0,0001
Fri, 03 Jul 2015 07:31:21 +0000	0,0940000000	+0,0001
Thu, 02 Jul 2015 06:02:09 +0000	0,0939000000	-0,0003
Sun, 28 Jun 2015 20:48:28 +0000	0,0942000000	+0,0003
Sun, 21 Jun 2015 08:48:17 +0000	0,0939000000	0
Fri, 19 Jun 2015 08:37:18 +0000	0,0939000000	-0,0001
Wed, 17 Jun 2015 08:56:08 +0000	0,0940000000	+0,0001
Mon, 15 Jun 2015 22:37:44 +0000	0,0939000000	+0,0001
Sat, 13 Jun 2015 19:12:57 +0000	0,0938000000	0
Mon, 08 Jun 2015 11:36:43 +0000	0,0938000000	-0,0001
Sun, 07 Jun 2015 18:52:59 +0000	0,0939000000	0
Sat, 06 Jun 2015 02:33:21 +0000	0,0939000000	-0,0002
Mon, 25 May 2015 16:13:59 +0000	0,0941000000	+0,0002
Mon, 18 May 2015 15:15:31 +0000	0,0939000000	0
Sun, 10 May 2015 18:44:45 +0000	0,0939000000	0
Fri, 08 May 2015 00:46:54 +0000	0,0939000000	0
Sun, 26 Apr 2015 09:32:22 +0000	0,0939000000	0
Sat, 25 Apr 2015 12:38:29 +0000	0,0939000000	-0,0004
Sun, 19 Apr 2015 11:23:37 +0000	0,0943000000	+0,0004
Wed, 15 Apr 2015 17:41:49 +0000	0,0939000000	0
Thu, 09 Apr 2015 06:59:24 +0000	0,0939000000	0
Wed, 08 Apr 2015 23:14:21 +0000	0,0939000000	0
Sun, 05 Apr 2015 20:46:35 +0000	0,0939000000	0
Wed, 01 Apr 2015 20:24:24 +0000	0,0939000000	0
Sun, 29 Mar 2015 19:53:55 +0000	0,0939000000	-0,0003
Fri, 20 Mar 2015 20:54:53 +0000	0,0942000000	+0,0004
Tue, 10 Feb 2015 10:38:06 +0000	0,0938000000	-0,0001
Tue, 20 Jan 2015 10:11:10 +0000	0,0939000000	-0,0001
Wed, 14 Jan 2015 19:51:59 +0000	0,0940000000	+0,0027
Wed, 07 Jan 2015 14:09:41 +0000	0,0913000000	-0,0007
Tue, 06 Jan 2015 19:13:12 +0000	0,0920000000	-0,0017
Sat, 27 Dec 2014 05:52:18 +0000	0,0937000000	-0,0002
Tue, 16 Dec 2014 18:29:21 +0000	0,0939000000	-0,0003
Fri, 12 Dec 2014 06:54:08 +0000	0,0942000000	-0,0004
Thu, 06 Nov 2014 22:33:23 +0000	0,0946000000	+0,0009
Tue, 28 Oct 2014 07:58:07 +0000	0,0937000000	10
Fri, 24 Oct 2014 09:07:55 +0000	0,0938000000	-0,0001
Thu, 23 Oct 2014 15:14:17 +0000	0,0939000000	-0,0001
Thu, 25 Sep 2014 23:08:00 +0000	0,0940000000	+0,0004
Mon, 22 Sep 2014 08:44:38 +0000	0,0936000000	-0,0003
Mon, 15 Sep 2014 04:59:21 +0000	0,0939000000	+0,0001
Sun, 14 Sep 2014 03:08:11 +0000	0,0938000000	+0,0002
Fri, 12 Sep 2014 05:59:24 +0000	0,0936000000	-0,0001
Fri, 29 Aug 2014 11:51:58 +0000	0,0937000000	+0,0002
Fri, 22 Aug 2014 16:27:30 +0000	0,0935000000	-0,0002
Thu, 21 Aug 2014 13:27:18 +0000	0,0937000000	10
Fri, 15 Aug 2014 20:36:24 +0000	0,0938000000	0
Tue, 12 Aug 2014 22:48:46 +0000	0,0938000000	+0,0002
Fri, 08 Aug 2014 12:44:06 +0000	0,0936000000	-0,0001
Tue, 05 Aug 2014 17:12:51 +0000	0,0937000000	0
Mon, 14 Jul 2014 08:57:10 +0000	0,0937000000	-0,0002
Mon, 23 Jun 2014 20:38:50 +0000	0,0939000000	+0,0002
Thu, 05 Jun 2014 04:58:18 +0000	0,0937000000	0
Tue, 13 May 2014 00:58:13 +0000	0,0937000000	-0,0002
Thu, 03 Apr 2014 21:19:00 +0000	0,0939000000	+0,0001
Sat, 29 Mar 2014 14:15:38 +0000	0,0938000000	0
Sun, 23 Mar 2014 02:56:54 +0000	0,0938000000	0
Sat, 22 Mar 2014 01:28:11 +0000	0,0938000000	0
Sat, 22 Feb 2014 09:47:24 +0000	0,0938000000	+0,0004
Sun, 19 Jan 2014 11:08:41 +0000	0,0934000000	-0,0003
Thu, 16 Jan 2014 16:19:16 +0000	0,0937000000	+0,0004
Sun, 05 Jan 2014 01:22:53 +0000	0,0933000000	-0,0006
Wed, 01 Jan 2014 13:20:56 +0000	0,0939000000	0
Fri, 27 Dec 2013 04:28:18 +0000	0,0939000000	+0,0001
Sat, 07 Dec 2013 22:05:34 +0000	0,0938000000	0
Mon, 04 Nov 2013 10:21:28 +0000	0,0000000000	0
Mon, 04 Nov 2013 00:03:39 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:10:33 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:52:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:29:34 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:39:53 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:37:13 +0000	0,0000000000	0
Sun, 22 Sep 2013 18:44:35 +0000	0,0000000000	0
Tue, 17 Sep 2013 22:26:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:27:50 +0000	0,0000000000	0
Sat, 17 Aug 2013 05:54:10 +0000	0,0000000000	0
Fri, 09 Aug 2013 09:29:34 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:52:57 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:33:43 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:29:06 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:51:00 +0000	0,0000000000	0
Fri, 21 Jun 2013 20:17:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:23:47 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:16:54 +0000	0,0000000000	0
Wed, 22 May 2013 05:18:46 +0000	0,0000000000	0
Tue, 21 May 2013 14:24:03 +0000	0,0000000000	0
Thu, 02 May 2013 06:47:35 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:01:07 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:10:02 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:50:21 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Sun, 07 Apr 2013 00:11:15 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:23:45 +0000	0,0000000000	0
Sat, 23 Mar 2013 05:52:30 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:56:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:13:32 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:34:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:22:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:03:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:10:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:20 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:35:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:14:45 +0000	0,0000000000	0
Fri, 04 Jan 2013 06:45:38 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:58:31 +0000	0,0000000000	0
Fri, 21 Dec 2012 21:38:57 +0000	0,0000000000	0
Wed, 12 Dec 2012 23:57:44 +0000	0,0000000000	0

Please note that XOF to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 03:56:45 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Macedonian denar exchange chart

Note: The CFA Franc BCEAO to Macedonian denar chart allow you to see for free currency exchange rate graph history for the XOF/MKD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Macedonian denar pair for a period of 1927 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.