The exchange rate as of today for XOF/MUR is XOF per MUR, which means that with 100 CFA Franc BCEAO you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for XOF/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MUR currencies.

XOF to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 07:11:13 +0000	0,0591000000	-0,0021
Tue, 24 Oct 2017 20:34:42 +0000	0,0612000000	-0,0004
Sat, 21 Oct 2017 16:57:19 +0000	0,0616000000	+0,0001
Tue, 17 Oct 2017 09:08:30 +0000	0,0615000000	+0,0002
Mon, 16 Oct 2017 14:43:52 +0000	0,0613000000	-0,0002
Mon, 09 Oct 2017 22:15:18 +0000	0,0615000000	+0,0004
Sat, 07 Oct 2017 18:37:36 +0000	0,0611000000	+0,0018
Fri, 06 Oct 2017 03:52:58 +0000	0,0593000000	-0,002
Mon, 02 Oct 2017 15:06:51 +0000	0,0613000000	-0,0001
Sun, 01 Oct 2017 13:08:30 +0000	0,0614000000	+0,001
Thu, 21 Sep 2017 11:44:35 +0000	0,0604000000	-0,0008
Wed, 20 Sep 2017 00:18:37 +0000	0,0612000000	0
Tue, 19 Sep 2017 18:08:45 +0000	0,0612000000	0
Sun, 17 Sep 2017 22:06:15 +0000	0,0612000000	+0,0006
Wed, 13 Sep 2017 06:38:40 +0000	0,0606000000	+0,0002
Fri, 08 Sep 2017 22:39:28 +0000	0,0604000000	+0,0007
Sun, 03 Sep 2017 09:00:10 +0000	0,0597000000	0
Sun, 03 Sep 2017 01:42:47 +0000	0,0597000000	0
Sat, 02 Sep 2017 11:14:28 +0000	0,0597000000	+0,0005
Wed, 30 Aug 2017 17:43:08 +0000	0,0592000000	-0,0011
Sun, 27 Aug 2017 10:48:47 +0000	0,0603000000	+0,0001
Fri, 25 Aug 2017 04:14:17 +0000	0,0602000000	+0,0002
Wed, 23 Aug 2017 03:21:34 +0000	0,0600000000	+0,0002
Sat, 19 Aug 2017 04:09:43 +0000	0,0598000000	-0,0002
Thu, 17 Aug 2017 08:21:01 +0000	0,0600000000	+0,0007
Wed, 16 Aug 2017 17:23:16 +0000	0,0593000000	+0,0003
Thu, 10 Aug 2017 14:03:09 +0000	0,0590000000	0
Thu, 10 Aug 2017 06:12:31 +0000	0,0590000000	-0,0002
Wed, 09 Aug 2017 05:56:07 +0000	0,0592000000	-0,0006
Tue, 08 Aug 2017 08:19:29 +0000	0,0598000000	+0,0002
Fri, 04 Aug 2017 20:15:16 +0000	0,0596000000	-0,0001
Thu, 03 Aug 2017 02:48:15 +0000	0,0597000000	+0,0001
Tue, 01 Aug 2017 13:21:14 +0000	0,0596000000	-0,0003
Sun, 30 Jul 2017 11:10:27 +0000	0,0599000000	0
Sat, 29 Jul 2017 15:52:42 +0000	0,0599000000	0
Fri, 28 Jul 2017 22:36:06 +0000	0,0599000000	+0,0001
Thu, 27 Jul 2017 14:59:37 +0000	0,0598000000	-0,0005
Wed, 26 Jul 2017 23:36:45 +0000	0,0603000000	+0,0002
Sat, 22 Jul 2017 12:56:29 +0000	0,0601000000	0
Fri, 21 Jul 2017 08:14:08 +0000	0,0601000000	+0,0003
Wed, 19 Jul 2017 22:55:53 +0000	0,0598000000	-0,0001
Wed, 19 Jul 2017 15:42:10 +0000	0,0599000000	0
Mon, 17 Jul 2017 21:12:46 +0000	0,0599000000	-0,0002
Sat, 15 Jul 2017 23:09:25 +0000	0,0601000000	+0,0004
Fri, 14 Jul 2017 09:11:00 +0000	0,0597000000	-0,0007
Wed, 12 Jul 2017 07:38:27 +0000	0,0604000000	+0,0001
Tue, 11 Jul 2017 20:19:59 +0000	0,0603000000	+0,0005
Mon, 10 Jul 2017 09:03:26 +0000	0,0598000000	0
Wed, 05 Jul 2017 04:37:51 +0000	0,0598000000	+10
Tue, 04 Jul 2017 12:37:29 +0000	0,0597000000	-0,0004
Sat, 01 Jul 2017 05:31:39 +0000	0,0601000000	+0,0001
Fri, 30 Jun 2017 12:48:54 +0000	0,0600000000	+0,0005
Tue, 27 Jun 2017 04:40:30 +0000	0,0595000000	+0,0004
Mon, 26 Jun 2017 21:03:08 +0000	0,0591000000	-0,0002
Mon, 26 Jun 2017 16:20:23 +0000	0,0593000000	+10
Mon, 19 Jun 2017 13:12:27 +0000	0,0592000000	-0,0002
Sun, 18 Jun 2017 13:28:21 +0000	0,0594000000	+0,0003
Thu, 15 Jun 2017 20:20:01 +0000	0,0591000000	-0,0005
Thu, 15 Jun 2017 01:50:14 +0000	0,0596000000	-0,0001
Wed, 14 Jun 2017 13:08:42 +0000	0,0597000000	+0,0002
Wed, 14 Jun 2017 06:18:51 +0000	0,0595000000	+0,0003
Sat, 10 Jun 2017 17:12:57 +0000	0,0592000000	-0,0003
Wed, 07 Jun 2017 08:48:16 +0000	0,0595000000	+10
Mon, 05 Jun 2017 18:18:36 +0000	0,0594000000	0
Mon, 29 May 2017 08:11:55 +0000	0,0594000000	+0,0001
Fri, 26 May 2017 12:43:22 +0000	0,0593000000	0
Fri, 26 May 2017 00:51:01 +0000	0,0593000000	0
Tue, 23 May 2017 18:50:32 +0000	0,0593000000	-0,0004
Tue, 23 May 2017 02:28:54 +0000	0,0597000000	-0,0003
Sat, 20 May 2017 13:11:18 +0000	0,0600000000	0
Sat, 20 May 2017 00:04:12 +0000	0,0600000000	+0,0013
Sun, 14 May 2017 17:22:16 +0000	0,0587000000	+0,001
Tue, 09 May 2017 04:12:21 +0000	0,0577000000	0
Mon, 08 May 2017 23:13:01 +0000	0,0577000000	-0,0007
Sun, 07 May 2017 23:48:32 +0000	0,0584000000	+0,0005
Tue, 02 May 2017 13:48:52 +0000	0,0579000000	-0,0001
Tue, 02 May 2017 07:47:04 +0000	0,0580000000	+0,0002
Tue, 02 May 2017 03:40:21 +0000	0,0578000000	0
Sun, 30 Apr 2017 03:32:15 +0000	0,0578000000	0
Sat, 29 Apr 2017 21:43:12 +0000	0,0578000000	0
Sat, 29 Apr 2017 03:03:53 +0000	0,0578000000	-0,0002
Fri, 28 Apr 2017 08:58:37 +0000	0,0580000000	+0,0003
Fri, 28 Apr 2017 03:49:43 +0000	0,0577000000	10
Thu, 20 Apr 2017 20:27:09 +0000	0,0578000000	+10
Thu, 20 Apr 2017 05:59:45 +0000	0,0577000000	+0,0001
Wed, 19 Apr 2017 07:53:08 +0000	0,0576000000	+0,0002
Mon, 17 Apr 2017 23:49:28 +0000	0,0574000000	+0,0001
Mon, 17 Apr 2017 12:10:40 +0000	0,0573000000	-0,0002
Wed, 12 Apr 2017 20:29:46 +0000	0,0575000000	+0,0005
Mon, 10 Apr 2017 15:32:54 +0000	0,0570000000	0
Sat, 08 Apr 2017 09:45:23 +0000	0,0570000000	-0,0002
Fri, 07 Apr 2017 17:05:54 +0000	0,0572000000	10
Wed, 05 Apr 2017 13:29:38 +0000	0,0573000000	0
Wed, 05 Apr 2017 01:06:01 +0000	0,0573000000	-0,0001
Tue, 04 Apr 2017 09:05:20 +0000	0,0574000000	+0,0001
Mon, 03 Apr 2017 14:39:56 +0000	0,0573000000	+0,0002
Sat, 01 Apr 2017 10:49:41 +0000	0,0571000000	-0,0006
Thu, 30 Mar 2017 15:30:32 +0000	0,0577000000	-0,0006
Tue, 28 Mar 2017 16:49:06 +0000	0,0583000000	+0,0002
Sat, 25 Mar 2017 15:07:28 +0000	0,0581000000	-0,0002
Wed, 22 Mar 2017 10:02:25 +0000	0,0583000000	0
Tue, 21 Mar 2017 22:23:21 +0000	0,0583000000	+0,0003
Mon, 20 Mar 2017 16:23:50 +0000	0,0580000000	0
Fri, 17 Mar 2017 08:47:27 +0000	0,0580000000	+0,0001
Thu, 16 Mar 2017 03:54:13 +0000	0,0579000000	+0,0005
Tue, 14 Mar 2017 18:46:54 +0000	0,0574000000	-0,0002
Tue, 14 Mar 2017 06:31:42 +0000	0,0576000000	-0,0002
Sun, 12 Mar 2017 04:42:13 +0000	0,0578000000	+0,0004
Fri, 10 Mar 2017 08:34:13 +0000	0,0574000000	+0,0004
Thu, 09 Mar 2017 03:32:26 +0000	0,0570000000	+0,0001
Thu, 02 Mar 2017 16:55:36 +0000	0,0569000000	-0,0002
Thu, 02 Mar 2017 10:12:57 +0000	0,0571000000	+10
Thu, 02 Mar 2017 00:09:40 +0000	0,0570000000	-0,0002
Wed, 01 Mar 2017 19:44:00 +0000	0,0572000000	-0,0003
Tue, 28 Feb 2017 10:07:50 +0000	0,0575000000	+0,0004
Sun, 26 Feb 2017 02:55:46 +0000	0,0571000000	-0,0001
Thu, 23 Feb 2017 19:58:55 +0000	0,0572000000	0
Thu, 23 Feb 2017 10:33:47 +0000	0,0572000000	+0,0001
Wed, 22 Feb 2017 02:12:23 +0000	0,0571000000	-0,0002
Tue, 21 Feb 2017 07:17:46 +0000	0,0573000000	-0,0001
Mon, 20 Feb 2017 20:30:03 +0000	0,0574000000	0
Tue, 14 Feb 2017 03:46:44 +0000	0,0574000000	-0,0003
Fri, 10 Feb 2017 02:07:44 +0000	0,0577000000	-0,0003
Tue, 07 Feb 2017 19:54:08 +0000	0,0580000000	-0,0005
Sat, 04 Feb 2017 03:59:20 +0000	0,0585000000	+0,0001
Fri, 03 Feb 2017 15:38:36 +0000	0,0584000000	+0,0002
Thu, 02 Feb 2017 23:36:35 +0000	0,0582000000	-0,0004
Thu, 02 Feb 2017 17:03:06 +0000	0,0586000000	+0,0005
Sun, 29 Jan 2017 20:57:15 +0000	0,0581000000	0
Sun, 29 Jan 2017 04:51:02 +0000	0,0581000000	+10
Fri, 27 Jan 2017 18:16:40 +0000	0,0580000000	-0,0007
Mon, 23 Jan 2017 17:45:45 +0000	0,0587000000	+0,0002
Sat, 21 Jan 2017 08:34:13 +0000	0,0585000000	+0,0003
Thu, 19 Jan 2017 08:03:04 +0000	0,0582000000	10
Sun, 15 Jan 2017 07:31:40 +0000	0,0583000000	+0,0003
Tue, 10 Jan 2017 07:14:29 +0000	0,0580000000	+0,0001
Sun, 08 Jan 2017 07:09:26 +0000	0,0579000000	0
Sat, 07 Jan 2017 22:37:03 +0000	0,0579000000	0
Sat, 07 Jan 2017 15:26:28 +0000	0,0579000000	0
Thu, 05 Jan 2017 15:20:35 +0000	0,0579000000	+0,0001
Mon, 02 Jan 2017 17:40:39 +0000	0,0578000000	0
Mon, 02 Jan 2017 13:01:15 +0000	0,0578000000	0
Sat, 31 Dec 2016 14:53:58 +0000	0,0578000000	+0,0003
Thu, 29 Dec 2016 14:41:42 +0000	0,0575000000	+0,0002
Sun, 25 Dec 2016 07:14:24 +0000	0,0573000000	0
Sat, 24 Dec 2016 23:09:42 +0000	0,0573000000	0
Fri, 23 Dec 2016 22:35:29 +0000	0,0573000000	+10
Wed, 21 Dec 2016 23:56:25 +0000	0,0572000000	+0,0001
Tue, 20 Dec 2016 06:43:44 +0000	0,0571000000	-0,001
Wed, 14 Dec 2016 14:12:23 +0000	0,0581000000	-0,0001
Tue, 13 Dec 2016 14:19:19 +0000	0,0582000000	+0,0002
Sun, 11 Dec 2016 02:55:33 +0000	0,0580000000	0
Sat, 10 Dec 2016 19:28:59 +0000	0,0580000000	-0,0008
Tue, 06 Dec 2016 16:15:57 +0000	0,0588000000	+0,0011
Sun, 04 Dec 2016 23:14:54 +0000	0,0577000000	-0,0007
Fri, 02 Dec 2016 02:59:30 +0000	0,0584000000	+0,0002
Thu, 01 Dec 2016 09:45:53 +0000	0,0582000000	+0,0002
Sun, 27 Nov 2016 19:29:22 +0000	0,0580000000	0
Sun, 27 Nov 2016 12:24:23 +0000	0,0580000000	+0,0002
Thu, 24 Nov 2016 07:07:45 +0000	0,0578000000	-0,0005
Tue, 22 Nov 2016 21:12:51 +0000	0,0583000000	+10
Tue, 22 Nov 2016 05:11:35 +0000	0,0582000000	+0,0005
Sun, 20 Nov 2016 16:45:57 +0000	0,0577000000	0
Sat, 19 Nov 2016 13:15:03 +0000	0,0577000000	-0,0031
Fri, 04 Nov 2016 20:11:13 +0000	0,0608000000	+0,0002
Wed, 02 Nov 2016 04:11:31 +0000	0,0606000000	+0,001
Thu, 27 Oct 2016 04:10:36 +0000	0,0596000000	-0,0001
Wed, 26 Oct 2016 15:15:15 +0000	0,0597000000	+0,0004
Tue, 25 Oct 2016 23:08:27 +0000	0,0593000000	+10
Sun, 23 Oct 2016 05:57:33 +0000	0,0592000000	0
Sat, 22 Oct 2016 01:35:10 +0000	0,0592000000	0
Fri, 21 Oct 2016 22:14:17 +0000	0,0592000000	-0,0002
Wed, 19 Oct 2016 22:17:40 +0000	0,0594000000	-0,0006
Fri, 07 Oct 2016 01:24:10 +0000	0,0600000000	-0,0008
Sun, 02 Oct 2016 20:42:52 +0000	0,0608000000	0
Sat, 01 Oct 2016 06:03:50 +0000	0,0608000000	+0,0004
Thu, 29 Sep 2016 19:49:26 +0000	0,0604000000	0
Wed, 28 Sep 2016 15:05:57 +0000	0,0604000000	-0,0003
Sun, 25 Sep 2016 04:18:09 +0000	0,0607000000	0
Sun, 25 Sep 2016 00:14:05 +0000	0,0607000000	+0,0003
Fri, 23 Sep 2016 13:30:05 +0000	0,0604000000	+0,0003
Sat, 17 Sep 2016 14:49:35 +0000	0,0601000000	-0,0002
Wed, 14 Sep 2016 04:43:51 +0000	0,0603000000	-0,0001
Tue, 13 Sep 2016 15:00:45 +0000	0,0604000000	10
Fri, 09 Sep 2016 09:03:31 +0000	0,0605000000	0
Tue, 06 Sep 2016 22:21:43 +0000	0,0605000000	+0,0006
Sat, 03 Sep 2016 11:39:46 +0000	0,0599000000	10
Mon, 29 Aug 2016 12:49:40 +0000	0,0600000000	-0,0002
Thu, 25 Aug 2016 15:06:32 +0000	0,0602000000	-0,0004
Sat, 20 Aug 2016 04:50:47 +0000	0,0606000000	10
Thu, 18 Aug 2016 17:43:29 +0000	0,0607000000	+10
Tue, 16 Aug 2016 16:08:15 +0000	0,0606000000	+0,0006
Sun, 14 Aug 2016 15:21:38 +0000	0,0600000000	+0,0004
Mon, 08 Aug 2016 00:15:21 +0000	0,0596000000	-0,0002
Fri, 05 Aug 2016 04:33:02 +0000	0,0598000000	-0,0001
Thu, 04 Aug 2016 02:20:34 +0000	0,0599000000	-0,0004
Mon, 01 Aug 2016 00:34:49 +0000	0,0603000000	+0,0004
Fri, 29 Jul 2016 09:41:32 +0000	0,0599000000	+0,0005
Sun, 24 Jul 2016 00:39:55 +0000	0,0594000000	10
Wed, 20 Jul 2016 06:14:13 +0000	0,0595000000	-0,0001
Tue, 19 Jul 2016 16:49:20 +0000	0,0596000000	0
Sun, 17 Jul 2016 21:32:19 +0000	0,0596000000	0
Sun, 17 Jul 2016 07:59:51 +0000	0,0596000000	-0,0001
Fri, 15 Jul 2016 19:25:48 +0000	0,0597000000	-0,0004
Thu, 14 Jul 2016 18:38:38 +0000	0,0601000000	+0,0001
Tue, 12 Jul 2016 10:06:38 +0000	0,0600000000	+0,0005
Thu, 07 Jul 2016 19:32:30 +0000	0,0595000000	-0,0002
Thu, 07 Jul 2016 08:49:52 +0000	0,0597000000	-0,0003
Sat, 02 Jul 2016 01:33:05 +0000	0,0600000000	-0,0004
Fri, 24 Jun 2016 17:53:45 +0000	0,0604000000	-0,0005
Wed, 22 Jun 2016 17:56:40 +0000	0,0609000000	+0,0003
Mon, 13 Jun 2016 10:58:20 +0000	0,0606000000	-0,0007
Thu, 09 Jun 2016 05:43:06 +0000	0,0613000000	0
Tue, 07 Jun 2016 21:27:08 +0000	0,0613000000	-0,0005
Sun, 05 Jun 2016 05:22:49 +0000	0,0618000000	+0,0013
Fri, 03 Jun 2016 02:12:47 +0000	0,0605000000	-0,0002
Wed, 01 Jun 2016 22:13:14 +0000	0,0607000000	+0,0006
Tue, 31 May 2016 09:58:29 +0000	0,0601000000	+0,0004
Mon, 30 May 2016 04:12:40 +0000	0,0597000000	0
Sun, 29 May 2016 21:18:08 +0000	0,0597000000	-0,0008
Sun, 22 May 2016 05:57:31 +0000	0,0605000000	-0,0002
Mon, 16 May 2016 13:09:33 +0000	0,0607000000	+0,0002
Mon, 16 May 2016 02:01:59 +0000	0,0605000000	-0,0004
Wed, 11 May 2016 03:19:43 +0000	0,0609000000	0
Mon, 09 May 2016 20:16:50 +0000	0,0609000000	10
Mon, 09 May 2016 15:47:20 +0000	0,0610000000	+10
Sun, 08 May 2016 23:47:54 +0000	0,0609000000	10
Sun, 08 May 2016 11:03:02 +0000	0,0610000000	-0,0004
Mon, 02 May 2016 23:38:59 +0000	0,0614000000	+0,0003
Sun, 01 May 2016 23:42:02 +0000	0,0611000000	10
Sat, 30 Apr 2016 05:49:04 +0000	0,0612000000	+0,0007
Wed, 27 Apr 2016 00:04:07 +0000	0,0605000000	+0,0004
Sat, 23 Apr 2016 13:57:03 +0000	0,0601000000	-0,0003
Sun, 17 Apr 2016 00:18:06 +0000	0,0604000000	-0,0006
Tue, 12 Apr 2016 08:29:29 +0000	0,0610000000	+10
Tue, 12 Apr 2016 01:05:57 +0000	0,0609000000	0
Mon, 11 Apr 2016 06:29:00 +0000	0,0609000000	0
Sun, 10 Apr 2016 17:14:28 +0000	0,0609000000	-0,0002
Fri, 01 Apr 2016 14:41:37 +0000	0,0611000000	-0,0003
Wed, 30 Mar 2016 19:31:55 +0000	0,0614000000	+0,0011
Mon, 28 Mar 2016 07:12:32 +0000	0,0603000000	-0,0001
Sat, 26 Mar 2016 18:14:28 +0000	0,0604000000	+0,0002
Wed, 23 Mar 2016 12:02:35 +0000	0,0602000000	-0,0006
Sat, 19 Mar 2016 06:10:21 +0000	0,0608000000	+0,0002
Sun, 13 Mar 2016 10:49:44 +0000	0,0606000000	0
Sun, 13 Mar 2016 04:14:33 +0000	0,0606000000	0
Sat, 12 Mar 2016 23:43:30 +0000	0,0606000000	+0,0005
Sun, 06 Mar 2016 19:05:16 +0000	0,0601000000	+0,0006
Wed, 02 Mar 2016 12:57:01 +0000	0,0595000000	-0,0001
Wed, 02 Mar 2016 01:24:47 +0000	0,0596000000	-0,0003
Sun, 28 Feb 2016 18:19:14 +0000	0,0599000000	+0,0001
Thu, 25 Feb 2016 05:55:11 +0000	0,0598000000	-0,0007
Fri, 19 Feb 2016 21:37:36 +0000	0,0605000000	+10
Fri, 19 Feb 2016 07:59:37 +0000	0,0604000000	-0,0002
Wed, 17 Feb 2016 04:53:25 +0000	0,0606000000	+0,0001
Tue, 16 Feb 2016 19:59:15 +0000	0,0605000000	0
Mon, 15 Feb 2016 19:19:47 +0000	0,0605000000	-0,0005
Sun, 14 Feb 2016 09:05:51 +0000	0,0610000000	-0,0005
Tue, 09 Feb 2016 15:09:51 +0000	0,0615000000	+0,0008
Fri, 05 Feb 2016 15:35:59 +0000	0,0607000000	+0,0008
Tue, 02 Feb 2016 09:39:58 +0000	0,0599000000	+0,0004
Mon, 01 Feb 2016 02:35:38 +0000	0,0595000000	-0,0004
Sun, 17 Jan 2016 19:16:16 +0000	0,0599000000	10
Tue, 12 Jan 2016 07:57:07 +0000	0,0600000000	-0,0002
Sun, 10 Jan 2016 17:51:07 +0000	0,0602000000	0
Sat, 09 Jan 2016 20:20:38 +0000	0,0602000000	+0,001
Wed, 06 Jan 2016 14:14:12 +0000	0,0592000000	10
Mon, 04 Jan 2016 01:07:50 +0000	0,0593000000	-0,0001
Sun, 03 Jan 2016 07:56:18 +0000	0,0594000000	0
Sat, 02 Jan 2016 23:20:22 +0000	0,0594000000	-0,0002
Thu, 31 Dec 2015 15:36:34 +0000	0,0596000000	-0,0004
Sat, 26 Dec 2015 19:24:30 +0000	0,0600000000	0
Sat, 26 Dec 2015 14:29:16 +0000	0,0600000000	0
Thu, 24 Dec 2015 21:16:18 +0000	0,0600000000	+0,0003
Sun, 20 Dec 2015 17:18:37 +0000	0,0597000000	0
Fri, 18 Dec 2015 17:04:21 +0000	0,0597000000	+0,0001
Fri, 18 Dec 2015 09:31:10 +0000	0,0596000000	-0,0002
Thu, 17 Dec 2015 03:51:48 +0000	0,0598000000	-0,0004
Tue, 15 Dec 2015 19:06:00 +0000	0,0602000000	-0,0004
Sat, 12 Dec 2015 08:27:15 +0000	0,0606000000	+0,0005
Wed, 09 Dec 2015 08:43:20 +0000	0,0601000000	0
Tue, 08 Dec 2015 21:15:52 +0000	0,0601000000	+0,0004
Fri, 04 Dec 2015 10:18:27 +0000	0,0597000000	+0,001
Thu, 03 Dec 2015 00:50:35 +0000	0,0587000000	+0,0002
Fri, 27 Nov 2015 20:03:38 +0000	0,0585000000	0
Sat, 21 Nov 2015 18:44:00 +0000	0,0585000000	-0,0006
Thu, 19 Nov 2015 06:41:57 +0000	0,0591000000	+0,0001
Thu, 19 Nov 2015 01:22:19 +0000	0,0590000000	+0,0003
Wed, 18 Nov 2015 03:07:14 +0000	0,0587000000	-0,0006
Sun, 15 Nov 2015 15:58:57 +0000	0,0593000000	0
Sun, 15 Nov 2015 06:51:32 +0000	0,0593000000	-0,0002
Fri, 13 Nov 2015 05:04:30 +0000	0,0595000000	-0,0007
Tue, 27 Oct 2015 05:25:54 +0000	0,0602000000	+0,0005
Mon, 26 Oct 2015 04:05:37 +0000	0,0597000000	-0,0014
Fri, 16 Oct 2015 09:34:47 +0000	0,0611000000	-0,0002
Tue, 13 Oct 2015 11:24:37 +0000	0,0613000000	+0,0005
Wed, 07 Oct 2015 09:06:07 +0000	0,0608000000	-0,0001
Tue, 29 Sep 2015 08:08:29 +0000	0,0609000000	+0,0009
Tue, 22 Sep 2015 18:43:39 +0000	0,0600000000	-0,0011
Sun, 20 Sep 2015 16:11:29 +0000	0,0611000000	0
Sat, 19 Sep 2015 17:34:08 +0000	0,0611000000	+0,0001
Thu, 10 Sep 2015 22:35:28 +0000	0,0610000000	+0,0008
Fri, 04 Sep 2015 21:47:08 +0000	0,0602000000	+10
Mon, 31 Aug 2015 15:48:28 +0000	0,0601000000	-0,0002
Fri, 28 Aug 2015 03:34:14 +0000	0,0603000000	-0,0012
Wed, 26 Aug 2015 01:29:05 +0000	0,0615000000	+0,0006
Tue, 25 Aug 2015 17:30:00 +0000	0,0609000000	+0,0013
Tue, 18 Aug 2015 21:25:09 +0000	0,0596000000	-0,0004
Sat, 15 Aug 2015 05:33:09 +0000	0,0600000000	-0,0001
Fri, 14 Aug 2015 08:53:50 +0000	0,0601000000	+0,0009
Wed, 15 Jul 2015 17:04:01 +0000	0,0592000000	-0,0004
Sat, 04 Jul 2015 21:18:30 +0000	0,0596000000	-0,0004
Fri, 03 Jul 2015 06:56:20 +0000	0,0600000000	+0,0005
Thu, 02 Jul 2015 06:02:03 +0000	0,0595000000	+0,0005
Mon, 29 Jun 2015 02:25:41 +0000	0,0590000000	-0,0008
Fri, 26 Jun 2015 17:43:19 +0000	0,0598000000	+10
Tue, 23 Jun 2015 12:08:27 +0000	0,0597000000	-0,0009
Sun, 21 Jun 2015 21:53:55 +0000	0,0606000000	+0,0003
Wed, 17 Jun 2015 03:10:47 +0000	0,0603000000	+0,0001
Tue, 16 Jun 2015 19:33:32 +0000	0,0602000000	-0,0003
Sat, 13 Jun 2015 19:12:54 +0000	0,0605000000	+0,0004
Thu, 11 Jun 2015 02:34:21 +0000	0,0601000000	+0,0007
Mon, 08 Jun 2015 05:32:14 +0000	0,0594000000	-0,0002
Sat, 06 Jun 2015 13:13:22 +0000	0,0596000000	+0,0006
Wed, 27 May 2015 09:35:30 +0000	0,0590000000	0
Tue, 26 May 2015 14:32:37 +0000	0,0590000000	+0,0002
Sat, 23 May 2015 20:56:15 +0000	0,0588000000	0
Sat, 23 May 2015 03:24:48 +0000	0,0588000000	-0,0014
Mon, 18 May 2015 12:11:07 +0000	0,0602000000	-0,0002
Sat, 16 May 2015 14:12:46 +0000	0,0604000000	0
Fri, 15 May 2015 08:22:58 +0000	0,0604000000	+0,0008
Sat, 09 May 2015 04:00:02 +0000	0,0596000000	-0,0002
Fri, 08 May 2015 16:05:59 +0000	0,0598000000	+10
Fri, 08 May 2015 00:13:00 +0000	0,0597000000	-0,0009
Wed, 06 May 2015 19:17:32 +0000	0,0606000000	+0,0009
Sun, 26 Apr 2015 20:19:59 +0000	0,0597000000	0
Sat, 25 Apr 2015 20:17:22 +0000	0,0597000000	0
Sat, 25 Apr 2015 12:38:34 +0000	0,0597000000	0
Sat, 25 Apr 2015 09:10:34 +0000	0,0597000000	-0,0002
Thu, 02 Apr 2015 00:43:18 +0000	0,0599000000	0
Wed, 01 Apr 2015 21:01:30 +0000	0,0599000000	-0,0007
Sun, 29 Mar 2015 19:57:16 +0000	0,0606000000	-0,0005
Tue, 24 Mar 2015 09:08:00 +0000	0,0611000000	+0,0008
Fri, 20 Mar 2015 20:54:54 +0000	0,0603000000	+0,0031
Mon, 09 Feb 2015 20:36:33 +0000	0,0572000000	-0,0013
Thu, 25 Dec 2014 14:47:21 +0000	0,0585000000	-0,0014
Fri, 12 Dec 2014 13:49:27 +0000	0,0599000000	+0,0007
Mon, 08 Dec 2014 09:50:24 +0000	0,0592000000	-0,0007
Wed, 05 Nov 2014 07:18:28 +0000	0,0599000000	10
Sat, 01 Nov 2014 04:08:17 +0000	0,0600000000	-0,0006
Tue, 28 Oct 2014 08:28:17 +0000	0,0606000000	-0,0007
Thu, 23 Oct 2014 12:37:49 +0000	0,0613000000	-0,0001
Mon, 22 Sep 2014 08:55:25 +0000	0,0614000000	-0,0015
Sat, 23 Aug 2014 13:22:53 +0000	0,0629000000	-0,0004
Tue, 12 Aug 2014 22:48:38 +0000	0,0633000000	+0,0007
Sun, 10 Aug 2014 01:05:54 +0000	0,0626000000	+0,0002
Thu, 31 Jul 2014 11:36:19 +0000	0,0624000000	-0,0006
Wed, 16 Jul 2014 12:04:27 +0000	0,0630000000	-0,0004
Sun, 06 Jul 2014 05:29:16 +0000	0,0634000000	+0,0007
Fri, 30 May 2014 23:35:52 +0000	0,0627000000	+0,0002
Wed, 28 May 2014 15:13:19 +0000	0,0625000000	-0,0004
Tue, 27 May 2014 09:08:25 +0000	0,0629000000	-0,0003
Sat, 17 May 2014 11:53:52 +0000	0,0632000000	+0,0004
Thu, 03 Apr 2014 22:45:56 +0000	0,0628000000	-0,0005
Tue, 01 Apr 2014 16:02:05 +0000	0,0633000000	-0,0003
Wed, 19 Mar 2014 05:49:44 +0000	0,0636000000	+0,0006
Wed, 26 Feb 2014 03:12:55 +0000	0,0630000000	0
Sun, 23 Feb 2014 15:31:09 +0000	0,0630000000	+0,0005
Wed, 12 Feb 2014 21:28:37 +0000	0,0625000000	+0,0003
Sun, 19 Jan 2014 11:14:19 +0000	0,0622000000	-0,0004
Tue, 14 Jan 2014 03:06:34 +0000	0,0626000000	-0,0014
Tue, 31 Dec 2013 14:44:46 +0000	0,0640000000	0
Fri, 25 Oct 2013 18:35:32 +0000	0,0000000000	0
Fri, 11 Oct 2013 13:39:31 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:32:36 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:39:39 +0000	0,0000000000	0
Wed, 28 Aug 2013 19:41:50 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:51:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:50:29 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:02:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:14:11 +0000	0,0000000000	0
Wed, 10 Jul 2013 08:59:30 +0000	0,0000000000	0
Fri, 05 Jul 2013 12:01:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:00:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:06:43 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:45:46 +0000	0,0000000000	0
Fri, 31 May 2013 04:04:31 +0000	0,0000000000	0
Sat, 25 May 2013 01:52:07 +0000	0,0000000000	0
Sun, 05 May 2013 06:26:22 +0000	0,0000000000	0
Thu, 02 May 2013 08:44:25 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:20:30 +0000	0,0000000000	0
Sun, 14 Apr 2013 19:40:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Sun, 31 Mar 2013 14:53:17 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:42:30 +0000	0,0000000000	0
Wed, 06 Mar 2013 11:23:15 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:00:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:38:58 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:43:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:16:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:31:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:22:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:48 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:10:04 +0000	0,0000000000	0
Wed, 06 Feb 2013 22:07:58 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:48:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:23 +0000	0,0000000000	0
Tue, 15 Jan 2013 02:13:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:29 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:20:44 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:09:47 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:39:40 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:23:10 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:22:23 +0000	0,0000000000	0
Fri, 14 Dec 2012 12:37:58 +0000	0,0000000000	0
Thu, 13 Dec 2012 02:49:32 +0000	0,0000000000	0

Please note that XOF to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 07:11:13 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Mauritian rupee exchange chart

Note: The CFA Franc BCEAO to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the XOF/MUR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Mauritian rupee pair for a period of 1778 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.