Exchange Currency

XOF/MUR


The exchange rate as of today for XOF/MUR is XOF per MUR, which means that with 100 CFA Franc BCEAO you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for XOF/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MUR currencies.
  


XOF to MUR exchange rate history

Date Exchange Rate Variation
decreased 0,0591000000 -0,0021
decreased 0,0612000000 -0,0004
increased 0,0616000000 +0,0001
increased 0,0615000000 +0,0002
decreased 0,0613000000 -0,0002
increased 0,0615000000 +0,0004
increased 0,0611000000 +0,0018
decreased 0,0593000000 -0,002
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,001
decreased 0,0604000000 -0,0008
not_changed 0,0612000000 0
not_changed 0,0612000000 0
increased 0,0612000000 +0,0006
increased 0,0606000000 +0,0002
increased 0,0604000000 +0,0007
not_changed 0,0597000000 0
not_changed 0,0597000000 0
increased 0,0597000000 +0,0005
decreased 0,0592000000 -0,0011
increased 0,0603000000 +0,0001
increased 0,0602000000 +0,0002
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0002
increased 0,0600000000 +0,0007
increased 0,0593000000 +0,0003
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0002
decreased 0,0592000000 -0,0006
increased 0,0598000000 +0,0002
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0003
not_changed 0,0599000000 0
not_changed 0,0599000000 0
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0005
increased 0,0603000000 +0,0002
not_changed 0,0601000000 0
increased 0,0601000000 +0,0003
decreased 0,0598000000 -0,0001
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0002
increased 0,0601000000 +0,0004
decreased 0,0597000000 -0,0007
increased 0,0604000000 +0,0001
increased 0,0603000000 +0,0005
not_changed 0,0598000000 0
increased 0,0598000000 +10
decreased 0,0597000000 -0,0004
increased 0,0601000000 +0,0001
increased 0,0600000000 +0,0005
increased 0,0595000000 +0,0004
decreased 0,0591000000 -0,0002
increased 0,0593000000 +10
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0003
decreased 0,0591000000 -0,0005
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0002
increased 0,0595000000 +0,0003
decreased 0,0592000000 -0,0003
increased 0,0595000000 +10
not_changed 0,0594000000 0
increased 0,0594000000 +0,0001
not_changed 0,0593000000 0
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0004
decreased 0,0597000000 -0,0003
not_changed 0,0600000000 0
increased 0,0600000000 +0,0013
increased 0,0587000000 +0,001
not_changed 0,0577000000 0
decreased 0,0577000000 -0,0007
increased 0,0584000000 +0,0005
decreased 0,0579000000 -0,0001
increased 0,0580000000 +0,0002
not_changed 0,0578000000 0
not_changed 0,0578000000 0
not_changed 0,0578000000 0
decreased 0,0578000000 -0,0002
increased 0,0580000000 +0,0003
decreased 0,0577000000 10
increased 0,0578000000 +10
increased 0,0577000000 +0,0001
increased 0,0576000000 +0,0002
increased 0,0574000000 +0,0001
decreased 0,0573000000 -0,0002
increased 0,0575000000 +0,0005
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0002
decreased 0,0572000000 10
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0001
increased 0,0574000000 +0,0001
increased 0,0573000000 +0,0002
decreased 0,0571000000 -0,0006
decreased 0,0577000000 -0,0006
increased 0,0583000000 +0,0002
decreased 0,0581000000 -0,0002
not_changed 0,0583000000 0
increased 0,0583000000 +0,0003
not_changed 0,0580000000 0
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0005
decreased 0,0574000000 -0,0002
decreased 0,0576000000 -0,0002
increased 0,0578000000 +0,0004
increased 0,0574000000 +0,0004
increased 0,0570000000 +0,0001
decreased 0,0569000000 -0,0002
increased 0,0571000000 +10
decreased 0,0570000000 -0,0002
decreased 0,0572000000 -0,0003
increased 0,0575000000 +0,0004
decreased 0,0571000000 -0,0001
not_changed 0,0572000000 0
increased 0,0572000000 +0,0001
decreased 0,0571000000 -0,0002
decreased 0,0573000000 -0,0001
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0003
decreased 0,0577000000 -0,0003
decreased 0,0580000000 -0,0005
increased 0,0585000000 +0,0001
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,0004
increased 0,0586000000 +0,0005
not_changed 0,0581000000 0
increased 0,0581000000 +10
decreased 0,0580000000 -0,0007
increased 0,0587000000 +0,0002
increased 0,0585000000 +0,0003
decreased 0,0582000000 10
increased 0,0583000000 +0,0003
increased 0,0580000000 +0,0001
not_changed 0,0579000000 0
not_changed 0,0579000000 0
not_changed 0,0579000000 0
increased 0,0579000000 +0,0001
not_changed 0,0578000000 0
not_changed 0,0578000000 0
increased 0,0578000000 +0,0003
increased 0,0575000000 +0,0002
not_changed 0,0573000000 0
not_changed 0,0573000000 0
increased 0,0573000000 +10
increased 0,0572000000 +0,0001
decreased 0,0571000000 -0,001
decreased 0,0581000000 -0,0001
increased 0,0582000000 +0,0002
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0008
increased 0,0588000000 +0,0011
decreased 0,0577000000 -0,0007
increased 0,0584000000 +0,0002
increased 0,0582000000 +0,0002
not_changed 0,0580000000 0
increased 0,0580000000 +0,0002
decreased 0,0578000000 -0,0005
increased 0,0583000000 +10
increased 0,0582000000 +0,0005
not_changed 0,0577000000 0
decreased 0,0577000000 -0,0031
increased 0,0608000000 +0,0002
increased 0,0606000000 +0,001
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0004
increased 0,0593000000 +10
not_changed 0,0592000000 0
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
decreased 0,0594000000 -0,0006
decreased 0,0600000000 -0,0008
not_changed 0,0608000000 0
increased 0,0608000000 +0,0004
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0003
not_changed 0,0607000000 0
increased 0,0607000000 +0,0003
increased 0,0604000000 +0,0003
decreased 0,0601000000 -0,0002
decreased 0,0603000000 -0,0001
decreased 0,0604000000 10
not_changed 0,0605000000 0
increased 0,0605000000 +0,0006
decreased 0,0599000000 10
decreased 0,0600000000 -0,0002
decreased 0,0602000000 -0,0004
decreased 0,0606000000 10
increased 0,0607000000 +10
increased 0,0606000000 +0,0006
increased 0,0600000000 +0,0004
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0001
decreased 0,0599000000 -0,0004
increased 0,0603000000 +0,0004
increased 0,0599000000 +0,0005
decreased 0,0594000000 10
decreased 0,0595000000 -0,0001
not_changed 0,0596000000 0
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
decreased 0,0597000000 -0,0004
increased 0,0601000000 +0,0001
increased 0,0600000000 +0,0005
decreased 0,0595000000 -0,0002
decreased 0,0597000000 -0,0003
decreased 0,0600000000 -0,0004
decreased 0,0604000000 -0,0005
increased 0,0609000000 +0,0003
decreased 0,0606000000 -0,0007
not_changed 0,0613000000 0
decreased 0,0613000000 -0,0005
increased 0,0618000000 +0,0013
decreased 0,0605000000 -0,0002
increased 0,0607000000 +0,0006
increased 0,0601000000 +0,0004
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0008
decreased 0,0605000000 -0,0002
increased 0,0607000000 +0,0002
decreased 0,0605000000 -0,0004
not_changed 0,0609000000 0
decreased 0,0609000000 10
increased 0,0610000000 +10
decreased 0,0609000000 10
decreased 0,0610000000 -0,0004
increased 0,0614000000 +0,0003
decreased 0,0611000000 10
increased 0,0612000000 +0,0007
increased 0,0605000000 +0,0004
decreased 0,0601000000 -0,0003
decreased 0,0604000000 -0,0006
increased 0,0610000000 +10
not_changed 0,0609000000 0
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0002
decreased 0,0611000000 -0,0003
increased 0,0614000000 +0,0011
decreased 0,0603000000 -0,0001
increased 0,0604000000 +0,0002
decreased 0,0602000000 -0,0006
increased 0,0608000000 +0,0002
not_changed 0,0606000000 0
not_changed 0,0606000000 0
increased 0,0606000000 +0,0005
increased 0,0601000000 +0,0006
decreased 0,0595000000 -0,0001
decreased 0,0596000000 -0,0003
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0007
increased 0,0605000000 +10
decreased 0,0604000000 -0,0002
increased 0,0606000000 +0,0001
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0005
decreased 0,0610000000 -0,0005
increased 0,0615000000 +0,0008
increased 0,0607000000 +0,0008
increased 0,0599000000 +0,0004
decreased 0,0595000000 -0,0004
decreased 0,0599000000 10
decreased 0,0600000000 -0,0002
not_changed 0,0602000000 0
increased 0,0602000000 +0,001
decreased 0,0592000000 10
decreased 0,0593000000 -0,0001
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0004
not_changed 0,0600000000 0
not_changed 0,0600000000 0
increased 0,0600000000 +0,0003
not_changed 0,0597000000 0
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0004
decreased 0,0602000000 -0,0004
increased 0,0606000000 +0,0005
not_changed 0,0601000000 0
increased 0,0601000000 +0,0004
increased 0,0597000000 +0,001
increased 0,0587000000 +0,0002
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0006
increased 0,0591000000 +0,0001
increased 0,0590000000 +0,0003
decreased 0,0587000000 -0,0006
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0002
decreased 0,0595000000 -0,0007
increased 0,0602000000 +0,0005
decreased 0,0597000000 -0,0014
decreased 0,0611000000 -0,0002
increased 0,0613000000 +0,0005
decreased 0,0608000000 -0,0001
increased 0,0609000000 +0,0009
decreased 0,0600000000 -0,0011
not_changed 0,0611000000 0
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0008
increased 0,0602000000 +10
decreased 0,0601000000 -0,0002
decreased 0,0603000000 -0,0012
increased 0,0615000000 +0,0006
increased 0,0609000000 +0,0013
decreased 0,0596000000 -0,0004
decreased 0,0600000000 -0,0001
increased 0,0601000000 +0,0009
decreased 0,0592000000 -0,0004
decreased 0,0596000000 -0,0004
increased 0,0600000000 +0,0005
increased 0,0595000000 +0,0005
decreased 0,0590000000 -0,0008
increased 0,0598000000 +10
decreased 0,0597000000 -0,0009
increased 0,0606000000 +0,0003
increased 0,0603000000 +0,0001
decreased 0,0602000000 -0,0003
increased 0,0605000000 +0,0004
increased 0,0601000000 +0,0007
decreased 0,0594000000 -0,0002
increased 0,0596000000 +0,0006
not_changed 0,0590000000 0
increased 0,0590000000 +0,0002
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0014
decreased 0,0602000000 -0,0002
not_changed 0,0604000000 0
increased 0,0604000000 +0,0008
decreased 0,0596000000 -0,0002
increased 0,0598000000 +10
decreased 0,0597000000 -0,0009
increased 0,0606000000 +0,0009
not_changed 0,0597000000 0
not_changed 0,0597000000 0
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0002
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0007
decreased 0,0606000000 -0,0005
increased 0,0611000000 +0,0008
increased 0,0603000000 +0,0031
decreased 0,0572000000 -0,0013
decreased 0,0585000000 -0,0014
increased 0,0599000000 +0,0007
decreased 0,0592000000 -0,0007
decreased 0,0599000000 10
decreased 0,0600000000 -0,0006
decreased 0,0606000000 -0,0007
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,0015
decreased 0,0629000000 -0,0004
increased 0,0633000000 +0,0007
increased 0,0626000000 +0,0002
decreased 0,0624000000 -0,0006
decreased 0,0630000000 -0,0004
increased 0,0634000000 +0,0007
increased 0,0627000000 +0,0002
decreased 0,0625000000 -0,0004
decreased 0,0629000000 -0,0003
increased 0,0632000000 +0,0004
decreased 0,0628000000 -0,0005
decreased 0,0633000000 -0,0003
increased 0,0636000000 +0,0006
not_changed 0,0630000000 0
increased 0,0630000000 +0,0005
increased 0,0625000000 +0,0003
decreased 0,0622000000 -0,0004
decreased 0,0626000000 -0,0014
not_changed 0,0640000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Mauritian rupee exchange chart

Note: The CFA Franc BCEAO to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the XOF/MUR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Mauritian rupee pair for a period of 1778 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.