The exchange rate as of today for XOF/MVR is XOF per MVR, which means that with 100 CFA Franc BCEAO you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for XOF/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MVR currencies.

XOF to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 21:38:16 +0000	0,0282000000	+10
Thu, 26 Oct 2017 04:26:33 +0000	0,0281000000	0
Thu, 26 Oct 2017 00:24:30 +0000	0,0281000000	0
Thu, 19 Oct 2017 17:06:12 +0000	0,0281000000	10
Tue, 17 Oct 2017 09:08:31 +0000	0,0282000000	+0,0004
Mon, 16 Oct 2017 17:39:49 +0000	0,0278000000	-0,0003
Mon, 16 Oct 2017 00:23:48 +0000	0,0281000000	10
Fri, 06 Oct 2017 03:52:58 +0000	0,0282000000	0
Fri, 29 Sep 2017 08:25:32 +0000	0,0282000000	0
Wed, 27 Sep 2017 09:57:13 +0000	0,0282000000	-0,0003
Sun, 24 Sep 2017 16:57:50 +0000	0,0285000000	0
Wed, 20 Sep 2017 07:11:03 +0000	0,0285000000	0
Tue, 19 Sep 2017 13:37:36 +0000	0,0285000000	10
Sun, 17 Sep 2017 16:49:22 +0000	0,0286000000	0
Sat, 16 Sep 2017 17:55:17 +0000	0,0286000000	0
Sat, 16 Sep 2017 02:52:59 +0000	0,0286000000	+0,0004
Mon, 11 Sep 2017 04:58:06 +0000	0,0282000000	10
Sat, 09 Sep 2017 02:51:36 +0000	0,0283000000	0
Fri, 08 Sep 2017 22:00:32 +0000	0,0283000000	+0,0004
Sun, 03 Sep 2017 00:56:03 +0000	0,0279000000	10
Fri, 01 Sep 2017 11:34:41 +0000	0,0280000000	+10
Thu, 31 Aug 2017 05:06:57 +0000	0,0279000000	-0,0002
Tue, 29 Aug 2017 03:00:00 +0000	0,0281000000	+0,0004
Fri, 25 Aug 2017 06:53:07 +0000	0,0277000000	+10
Sun, 20 Aug 2017 05:53:42 +0000	0,0276000000	0
Sat, 19 Aug 2017 12:22:05 +0000	0,0276000000	0
Sat, 19 Aug 2017 07:20:46 +0000	0,0276000000	0
Fri, 18 Aug 2017 20:40:34 +0000	0,0276000000	+10
Thu, 17 Aug 2017 23:28:48 +0000	0,0275000000	-0,0002
Thu, 17 Aug 2017 03:36:26 +0000	0,0277000000	+10
Tue, 15 Aug 2017 22:26:16 +0000	0,0276000000	+10
Tue, 15 Aug 2017 15:08:54 +0000	0,0275000000	0
Thu, 10 Aug 2017 10:17:44 +0000	0,0275000000	10
Tue, 08 Aug 2017 19:19:31 +0000	0,0276000000	0
Sat, 05 Aug 2017 23:54:05 +0000	0,0276000000	0
Fri, 04 Aug 2017 18:52:55 +0000	0,0276000000	-0,0002
Tue, 01 Aug 2017 13:17:32 +0000	0,0278000000	+0,0002
Sun, 30 Jul 2017 13:26:17 +0000	0,0276000000	0
Sun, 30 Jul 2017 06:57:45 +0000	0,0276000000	0
Sat, 29 Jul 2017 07:04:28 +0000	0,0276000000	+10
Fri, 28 Jul 2017 12:07:04 +0000	0,0275000000	0
Thu, 27 Jul 2017 10:35:22 +0000	0,0275000000	0
Wed, 26 Jul 2017 20:12:35 +0000	0,0275000000	+0,0002
Sun, 23 Jul 2017 05:58:02 +0000	0,0273000000	0
Sun, 23 Jul 2017 02:44:27 +0000	0,0273000000	0
Fri, 21 Jul 2017 20:14:47 +0000	0,0273000000	0
Fri, 21 Jul 2017 13:38:31 +0000	0,0273000000	+0,0003
Thu, 20 Jul 2017 08:08:50 +0000	0,0270000000	-0,0002
Tue, 18 Jul 2017 20:12:01 +0000	0,0272000000	+0,0002
Mon, 17 Jul 2017 20:05:19 +0000	0,0270000000	+10
Mon, 17 Jul 2017 00:28:53 +0000	0,0269000000	0
Sun, 16 Jul 2017 20:34:21 +0000	0,0269000000	0
Sat, 15 Jul 2017 12:15:15 +0000	0,0269000000	+0,0002
Sun, 09 Jul 2017 16:23:54 +0000	0,0267000000	+0,0001
Wed, 05 Jul 2017 19:07:27 +0000	0,0266000000	0
Tue, 04 Jul 2017 06:16:40 +0000	0,0266000000	-0,0002
Sat, 01 Jul 2017 01:50:17 +0000	0,0268000000	+0,0002
Wed, 28 Jun 2017 15:19:06 +0000	0,0266000000	0
Tue, 27 Jun 2017 21:24:07 +0000	0,0266000000	+0,0003
Mon, 26 Jun 2017 16:20:00 +0000	0,0263000000	+0,0002
Tue, 20 Jun 2017 16:41:43 +0000	0,0261000000	0
Tue, 20 Jun 2017 03:58:59 +0000	0,0261000000	10
Mon, 19 Jun 2017 12:06:23 +0000	0,0262000000	10
Sun, 18 Jun 2017 01:46:37 +0000	0,0263000000	+10
Fri, 16 Jun 2017 14:22:00 +0000	0,0262000000	10
Thu, 15 Jun 2017 12:24:54 +0000	0,0263000000	0
Thu, 15 Jun 2017 01:50:21 +0000	0,0263000000	10
Wed, 14 Jun 2017 18:10:17 +0000	0,0264000000	+10
Tue, 13 Jun 2017 20:09:35 +0000	0,0263000000	0
Mon, 12 Jun 2017 15:57:00 +0000	0,0263000000	0
Sat, 10 Jun 2017 17:13:25 +0000	0,0263000000	10
Mon, 05 Jun 2017 15:29:34 +0000	0,0264000000	10
Sun, 04 Jun 2017 05:17:10 +0000	0,0265000000	+10
Wed, 31 May 2017 16:33:25 +0000	0,0264000000	+10
Wed, 31 May 2017 11:38:14 +0000	0,0263000000	0
Mon, 29 May 2017 15:38:27 +0000	0,0263000000	+10
Wed, 24 May 2017 08:17:22 +0000	0,0262000000	+0,0005
Mon, 15 May 2017 22:57:03 +0000	0,0257000000	+10
Sun, 14 May 2017 23:16:43 +0000	0,0256000000	0
Sat, 13 May 2017 19:04:17 +0000	0,0256000000	0
Fri, 28 Apr 2017 12:26:31 +0000	0,0256000000	+0,0002
Fri, 28 Apr 2017 05:31:58 +0000	0,0254000000	0
Fri, 28 Apr 2017 01:29:03 +0000	0,0254000000	0
Thu, 27 Apr 2017 15:49:26 +0000	0,0254000000	10
Wed, 26 Apr 2017 15:07:30 +0000	0,0255000000	+0,0004
Sat, 22 Apr 2017 10:46:14 +0000	0,0251000000	0
Fri, 21 Apr 2017 01:55:02 +0000	0,0251000000	10
Thu, 20 Apr 2017 14:02:37 +0000	0,0252000000	+10
Wed, 19 Apr 2017 07:53:12 +0000	0,0251000000	+10
Wed, 12 Apr 2017 23:27:20 +0000	0,0250000000	+0,0002
Mon, 10 Apr 2017 14:26:32 +0000	0,0248000000	-0,0002
Wed, 05 Apr 2017 13:29:40 +0000	0,0250000000	0
Tue, 04 Apr 2017 15:02:50 +0000	0,0250000000	-0,0004
Tue, 21 Mar 2017 23:24:39 +0000	0,0254000000	+0,0002
Mon, 20 Mar 2017 05:37:45 +0000	0,0252000000	0
Sat, 18 Mar 2017 22:41:15 +0000	0,0252000000	0
Sat, 18 Mar 2017 01:17:15 +0000	0,0252000000	+10
Thu, 16 Mar 2017 10:41:33 +0000	0,0251000000	+0,0002
Tue, 14 Mar 2017 18:47:44 +0000	0,0249000000	-0,0001
Mon, 13 Mar 2017 07:49:59 +0000	0,0250000000	+0,0001
Sun, 12 Mar 2017 01:45:32 +0000	0,0249000000	+0,0002
Fri, 10 Mar 2017 08:34:16 +0000	0,0247000000	-0,0003
Sun, 05 Mar 2017 12:30:50 +0000	0,0250000000	+0,0003
Wed, 01 Mar 2017 22:25:26 +0000	0,0247000000	-0,0002
Tue, 28 Feb 2017 11:44:44 +0000	0,0249000000	+10
Sun, 26 Feb 2017 02:05:03 +0000	0,0248000000	0
Tue, 21 Feb 2017 20:38:51 +0000	0,0248000000	10
Sat, 18 Feb 2017 23:16:57 +0000	0,0249000000	+10
Wed, 08 Feb 2017 12:18:00 +0000	0,0248000000	-0,0003
Mon, 06 Feb 2017 19:46:52 +0000	0,0251000000	0
Mon, 06 Feb 2017 12:26:13 +0000	0,0251000000	10
Sun, 05 Feb 2017 08:28:28 +0000	0,0252000000	0
Sat, 04 Feb 2017 14:36:14 +0000	0,0252000000	+10
Fri, 03 Feb 2017 13:19:58 +0000	0,0251000000	10
Thu, 02 Feb 2017 00:19:31 +0000	0,0252000000	+10
Sun, 29 Jan 2017 20:57:31 +0000	0,0251000000	0
Sun, 29 Jan 2017 04:51:05 +0000	0,0251000000	0
Sat, 28 Jan 2017 15:59:18 +0000	0,0251000000	0
Sat, 28 Jan 2017 06:05:24 +0000	0,0251000000	10
Wed, 25 Jan 2017 10:36:00 +0000	0,0252000000	0
Mon, 23 Jan 2017 09:57:31 +0000	0,0252000000	+0,0002
Sat, 21 Jan 2017 09:37:41 +0000	0,0250000000	0
Sun, 15 Jan 2017 09:36:31 +0000	0,0250000000	0
Sat, 14 Jan 2017 15:10:55 +0000	0,0250000000	+0,0001
Tue, 10 Jan 2017 10:58:49 +0000	0,0249000000	+0,0003
Fri, 06 Jan 2017 21:42:16 +0000	0,0246000000	10
Thu, 05 Jan 2017 00:35:54 +0000	0,0247000000	+10
Mon, 02 Jan 2017 05:31:41 +0000	0,0246000000	+10
Wed, 28 Dec 2016 07:19:29 +0000	0,0245000000	0
Mon, 26 Dec 2016 19:45:47 +0000	0,0245000000	0
Sun, 25 Dec 2016 07:14:27 +0000	0,0245000000	0
Sat, 24 Dec 2016 23:09:45 +0000	0,0245000000	+10
Thu, 22 Dec 2016 20:25:40 +0000	0,0244000000	10
Wed, 21 Dec 2016 04:33:42 +0000	0,0245000000	+10
Tue, 20 Dec 2016 06:43:46 +0000	0,0244000000	-0,0005
Tue, 13 Dec 2016 14:00:45 +0000	0,0249000000	+0,0002
Mon, 12 Dec 2016 07:56:35 +0000	0,0247000000	10
Sat, 10 Dec 2016 14:48:17 +0000	0,0248000000	10
Fri, 09 Dec 2016 03:43:58 +0000	0,0249000000	-0,0001
Sat, 03 Dec 2016 23:43:46 +0000	0,0250000000	+0,0001
Sun, 27 Nov 2016 12:24:26 +0000	0,0249000000	+10
Mon, 21 Nov 2016 19:46:57 +0000	0,0248000000	-0,0004
Wed, 16 Nov 2016 07:11:21 +0000	0,0252000000	-0,0007
Mon, 07 Nov 2016 09:28:56 +0000	0,0259000000	+10
Sun, 30 Oct 2016 15:46:38 +0000	0,0258000000	0
Sat, 29 Oct 2016 10:46:44 +0000	0,0258000000	0
Fri, 28 Oct 2016 19:17:00 +0000	0,0258000000	+0,0002
Tue, 25 Oct 2016 23:08:30 +0000	0,0256000000	+0,0001
Mon, 24 Oct 2016 09:55:28 +0000	0,0255000000	+10
Sun, 23 Oct 2016 04:11:27 +0000	0,0254000000	-0,0002
Thu, 20 Oct 2016 14:43:03 +0000	0,0256000000	10
Sun, 16 Oct 2016 21:25:18 +0000	0,0257000000	10
Fri, 14 Oct 2016 18:25:39 +0000	0,0258000000	-0,0004
Mon, 10 Oct 2016 02:56:07 +0000	0,0262000000	0
Sun, 09 Oct 2016 11:49:00 +0000	0,0262000000	10
Wed, 05 Oct 2016 12:32:47 +0000	0,0263000000	+10
Tue, 04 Oct 2016 18:36:37 +0000	0,0262000000	10
Sat, 01 Oct 2016 06:03:52 +0000	0,0263000000	0
Sun, 25 Sep 2016 19:23:17 +0000	0,0263000000	+0,0003
Thu, 22 Sep 2016 10:19:29 +0000	0,0260000000	-0,0002
Wed, 21 Sep 2016 02:35:03 +0000	0,0262000000	+10
Sun, 18 Sep 2016 18:41:25 +0000	0,0261000000	-0,0002
Wed, 14 Sep 2016 04:43:52 +0000	0,0263000000	0
Sat, 10 Sep 2016 15:25:56 +0000	0,0263000000	+0,0002
Mon, 05 Sep 2016 02:34:28 +0000	0,0261000000	10
Fri, 02 Sep 2016 04:04:14 +0000	0,0262000000	0
Tue, 30 Aug 2016 17:13:38 +0000	0,0262000000	-0,0004
Tue, 23 Aug 2016 16:46:58 +0000	0,0266000000	+0,0002
Mon, 22 Aug 2016 06:17:48 +0000	0,0264000000	10
Sat, 20 Aug 2016 09:11:51 +0000	0,0265000000	0
Wed, 17 Aug 2016 04:25:27 +0000	0,0265000000	0
Tue, 16 Aug 2016 15:37:20 +0000	0,0265000000	+0,0004
Sun, 14 Aug 2016 15:21:48 +0000	0,0261000000	0
Sat, 13 Aug 2016 15:39:26 +0000	0,0261000000	+0,0001
Tue, 09 Aug 2016 08:47:53 +0000	0,0260000000	0
Sat, 06 Aug 2016 11:47:26 +0000	0,0260000000	-0,0001
Thu, 04 Aug 2016 17:35:58 +0000	0,0261000000	-0,0003
Tue, 02 Aug 2016 21:35:06 +0000	0,0264000000	+10
Tue, 02 Aug 2016 13:51:00 +0000	0,0263000000	+0,0003
Thu, 28 Jul 2016 23:37:56 +0000	0,0260000000	+0,0003
Mon, 25 Jul 2016 16:07:11 +0000	0,0257000000	0
Sun, 24 Jul 2016 08:20:34 +0000	0,0257000000	10
Wed, 20 Jul 2016 06:14:31 +0000	0,0258000000	-0,0002
Tue, 19 Jul 2016 07:09:11 +0000	0,0260000000	+0,0002
Sun, 17 Jul 2016 21:32:38 +0000	0,0258000000	10
Fri, 15 Jul 2016 19:25:55 +0000	0,0259000000	10
Thu, 14 Jul 2016 01:10:22 +0000	0,0260000000	+10
Mon, 11 Jul 2016 20:58:48 +0000	0,0259000000	10
Fri, 08 Jul 2016 03:45:37 +0000	0,0260000000	-0,0001
Sun, 03 Jul 2016 07:34:52 +0000	0,0261000000	0
Sun, 03 Jul 2016 01:51:56 +0000	0,0261000000	0
Sat, 02 Jul 2016 15:22:02 +0000	0,0261000000	+0,0003
Mon, 27 Jun 2016 03:07:16 +0000	0,0258000000	+10
Fri, 24 Jun 2016 05:33:01 +0000	0,0257000000	-0,0008
Wed, 22 Jun 2016 17:56:53 +0000	0,0265000000	+10
Mon, 20 Jun 2016 18:33:51 +0000	0,0264000000	0
Sun, 19 Jun 2016 07:33:50 +0000	0,0264000000	0
Fri, 17 Jun 2016 21:25:11 +0000	0,0264000000	+10
Tue, 14 Jun 2016 19:36:50 +0000	0,0263000000	-0,0002
Tue, 14 Jun 2016 07:39:10 +0000	0,0265000000	+0,0002
Sun, 12 Jun 2016 16:45:57 +0000	0,0263000000	-0,0004
Sat, 04 Jun 2016 15:06:09 +0000	0,0267000000	+0,0001
Fri, 03 Jun 2016 14:58:43 +0000	0,0266000000	+0,0006
Sun, 29 May 2016 04:03:56 +0000	0,0260000000	-0,0002
Mon, 23 May 2016 17:22:11 +0000	0,0262000000	10
Wed, 18 May 2016 14:21:01 +0000	0,0263000000	-0,0002
Mon, 16 May 2016 16:21:16 +0000	0,0265000000	0
Mon, 16 May 2016 02:02:10 +0000	0,0265000000	0
Sun, 15 May 2016 18:48:21 +0000	0,0265000000	0
Sat, 14 May 2016 00:49:48 +0000	0,0265000000	-0,0002
Wed, 11 May 2016 13:32:33 +0000	0,0267000000	0
Tue, 10 May 2016 11:53:03 +0000	0,0267000000	+0,0001
Mon, 09 May 2016 20:16:52 +0000	0,0266000000	-0,0001
Mon, 09 May 2016 07:33:48 +0000	0,0267000000	0
Sat, 07 May 2016 09:01:49 +0000	0,0267000000	-0,0003
Mon, 02 May 2016 22:45:54 +0000	0,0270000000	+0,0005
Thu, 28 Apr 2016 01:40:51 +0000	0,0265000000	0
Wed, 27 Apr 2016 12:44:39 +0000	0,0265000000	+0,0002
Sat, 23 Apr 2016 15:22:14 +0000	0,0263000000	-0,0002
Wed, 20 Apr 2016 23:41:14 +0000	0,0265000000	10
Tue, 19 Apr 2016 08:25:45 +0000	0,0266000000	+0,0002
Fri, 15 Apr 2016 01:15:39 +0000	0,0264000000	-0,0003
Wed, 13 Apr 2016 01:50:52 +0000	0,0267000000	0
Sun, 10 Apr 2016 17:14:38 +0000	0,0267000000	0
Sun, 03 Apr 2016 00:11:39 +0000	0,0267000000	0
Fri, 01 Apr 2016 11:29:46 +0000	0,0267000000	+0,0001
Thu, 31 Mar 2016 21:15:21 +0000	0,0266000000	+0,0002
Tue, 29 Mar 2016 17:41:33 +0000	0,0264000000	+0,0003
Mon, 28 Mar 2016 00:18:56 +0000	0,0261000000	-0,0003
Sat, 19 Mar 2016 08:44:19 +0000	0,0264000000	0
Fri, 18 Mar 2016 23:22:08 +0000	0,0264000000	10
Fri, 18 Mar 2016 01:48:57 +0000	0,0265000000	+0,0004
Sun, 13 Mar 2016 10:49:55 +0000	0,0261000000	0
Sun, 13 Mar 2016 02:52:57 +0000	0,0261000000	+0,0006
Tue, 01 Mar 2016 13:37:41 +0000	0,0255000000	-0,0001
Mon, 29 Feb 2016 04:54:17 +0000	0,0256000000	-0,0003
Thu, 25 Feb 2016 12:15:31 +0000	0,0259000000	-0,0002
Fri, 19 Feb 2016 05:00:59 +0000	0,0261000000	10
Wed, 17 Feb 2016 06:33:46 +0000	0,0262000000	+10
Mon, 15 Feb 2016 19:19:51 +0000	0,0261000000	0
Sun, 07 Feb 2016 17:54:40 +0000	0,0261000000	0
Sun, 07 Feb 2016 12:06:03 +0000	0,0261000000	+0,0008
Sun, 31 Jan 2016 17:27:32 +0000	0,0253000000	10
Tue, 26 Jan 2016 01:22:23 +0000	0,0254000000	+10
Mon, 25 Jan 2016 01:19:18 +0000	0,0253000000	-0,0003
Wed, 20 Jan 2016 11:59:06 +0000	0,0256000000	+0,0001
Mon, 18 Jan 2016 10:55:26 +0000	0,0255000000	-0,0001
Sun, 17 Jan 2016 19:16:18 +0000	0,0256000000	0
Sun, 17 Jan 2016 07:15:46 +0000	0,0256000000	0
Sat, 16 Jan 2016 15:21:40 +0000	0,0256000000	+0,0002
Thu, 14 Jan 2016 22:51:53 +0000	0,0254000000	10
Wed, 13 Jan 2016 23:57:11 +0000	0,0255000000	+10
Wed, 13 Jan 2016 13:52:56 +0000	0,0254000000	10
Tue, 12 Jan 2016 07:50:32 +0000	0,0255000000	+0,0003
Tue, 05 Jan 2016 14:12:17 +0000	0,0252000000	-0,0003
Sun, 03 Jan 2016 21:37:58 +0000	0,0255000000	0
Fri, 01 Jan 2016 14:30:42 +0000	0,0255000000	-0,0002
Wed, 30 Dec 2015 11:44:12 +0000	0,0257000000	+0,0002
Mon, 21 Dec 2015 14:58:23 +0000	0,0255000000	-0,0002
Wed, 16 Dec 2015 17:28:47 +0000	0,0257000000	+10
Mon, 14 Dec 2015 01:00:35 +0000	0,0256000000	10
Sun, 13 Dec 2015 20:56:14 +0000	0,0257000000	0
Sat, 12 Dec 2015 00:41:23 +0000	0,0257000000	+10
Wed, 09 Dec 2015 13:59:07 +0000	0,0256000000	0
Wed, 09 Dec 2015 08:43:22 +0000	0,0256000000	+0,0001
Sun, 06 Dec 2015 21:49:48 +0000	0,0255000000	0
Sun, 06 Dec 2015 15:51:43 +0000	0,0255000000	+0,0004
Fri, 20 Nov 2015 00:38:02 +0000	0,0251000000	10
Sat, 14 Nov 2015 22:14:00 +0000	0,0252000000	0
Sat, 14 Nov 2015 04:09:13 +0000	0,0252000000	+10
Wed, 11 Nov 2015 00:08:23 +0000	0,0251000000	-0,0008
Wed, 28 Oct 2015 00:43:07 +0000	0,0259000000	0
Tue, 27 Oct 2015 05:25:57 +0000	0,0259000000	+10
Sun, 25 Oct 2015 06:28:07 +0000	0,0258000000	-0,0008
Wed, 21 Oct 2015 14:05:36 +0000	0,0266000000	0
Mon, 19 Oct 2015 17:08:00 +0000	0,0266000000	-0,0001
Tue, 13 Oct 2015 09:42:18 +0000	0,0267000000	+0,0005
Mon, 05 Oct 2015 16:51:06 +0000	0,0262000000	-0,0002
Tue, 29 Sep 2015 08:05:06 +0000	0,0264000000	+0,0002
Sun, 27 Sep 2015 16:57:10 +0000	0,0262000000	+0,0002
Fri, 25 Sep 2015 08:42:49 +0000	0,0260000000	-0,0002
Fri, 25 Sep 2015 02:40:51 +0000	0,0262000000	-0,0002
Mon, 21 Sep 2015 09:19:12 +0000	0,0264000000	0
Sat, 19 Sep 2015 17:34:10 +0000	0,0264000000	0
Sat, 19 Sep 2015 04:14:42 +0000	0,0264000000	-0,0002
Sun, 13 Sep 2015 12:17:21 +0000	0,0266000000	+0,0002
Fri, 11 Sep 2015 01:18:19 +0000	0,0264000000	0
Thu, 10 Sep 2015 21:52:23 +0000	0,0264000000	+0,0003
Mon, 07 Sep 2015 11:18:09 +0000	0,0261000000	-0,0004
Wed, 02 Sep 2015 06:28:48 +0000	0,0265000000	+0,0003
Sun, 30 Aug 2015 17:59:26 +0000	0,0262000000	-0,0005
Sat, 22 Aug 2015 22:09:23 +0000	0,0267000000	+0,0003
Thu, 20 Aug 2015 23:47:51 +0000	0,0264000000	+0,0004
Tue, 18 Aug 2015 09:27:10 +0000	0,0260000000	0
Sun, 16 Aug 2015 18:10:41 +0000	0,0260000000	0
Sat, 15 Aug 2015 22:51:33 +0000	0,0260000000	0
Wed, 12 Aug 2015 05:58:46 +0000	0,0260000000	+0,0003
Sun, 09 Aug 2015 01:00:08 +0000	0,0257000000	0
Fri, 31 Jul 2015 05:15:03 +0000	0,0257000000	-0,0002
Mon, 13 Jul 2015 14:38:28 +0000	0,0259000000	-0,0003
Tue, 30 Jun 2015 18:38:04 +0000	0,0262000000	-0,0002
Tue, 23 Jun 2015 11:26:11 +0000	0,0264000000	-0,0002
Sun, 21 Jun 2015 08:50:07 +0000	0,0266000000	+0,0002
Sun, 14 Jun 2015 16:55:33 +0000	0,0264000000	0
Sat, 13 Jun 2015 19:12:52 +0000	0,0264000000	0
Thu, 11 Jun 2015 21:33:40 +0000	0,0264000000	+0,0003
Wed, 03 Jun 2015 13:27:14 +0000	0,0261000000	+0,0006
Tue, 26 May 2015 04:34:56 +0000	0,0255000000	-0,0003
Sat, 23 May 2015 07:36:26 +0000	0,0258000000	0
Sat, 23 May 2015 04:20:08 +0000	0,0258000000	-0,0005
Fri, 08 May 2015 16:36:05 +0000	0,0263000000	0
Fri, 08 May 2015 00:14:14 +0000	0,0263000000	+0,0009
Mon, 27 Apr 2015 07:36:02 +0000	0,0254000000	0
Mon, 27 Apr 2015 01:29:22 +0000	0,0254000000	0
Sat, 25 Apr 2015 20:17:19 +0000	0,0254000000	0
Sat, 25 Apr 2015 10:06:43 +0000	0,0254000000	+0,0003
Fri, 17 Apr 2015 04:56:24 +0000	0,0251000000	-0,0004
Fri, 03 Apr 2015 09:07:35 +0000	0,0255000000	+0,0002
Wed, 01 Apr 2015 20:24:21 +0000	0,0253000000	+10
Tue, 31 Mar 2015 08:40:51 +0000	0,0252000000	-0,0003
Sun, 29 Mar 2015 19:53:58 +0000	0,0255000000	0
Mon, 23 Mar 2015 11:45:33 +0000	0,0255000000	+0,0002
Fri, 20 Mar 2015 20:54:54 +0000	0,0253000000	-0,0015
Thu, 19 Feb 2015 03:11:30 +0000	0,0268000000	-0,0004
Mon, 19 Jan 2015 16:17:35 +0000	0,0272000000	0
Thu, 15 Jan 2015 22:54:50 +0000	0,0272000000	-0,0008
Mon, 05 Jan 2015 23:57:50 +0000	0,0280000000	-0,0012
Tue, 16 Dec 2014 12:34:00 +0000	0,0292000000	0
Mon, 15 Dec 2014 03:26:22 +0000	0,0292000000	10
Tue, 04 Nov 2014 01:08:31 +0000	0,0293000000	-0,0004
Tue, 28 Oct 2014 08:28:07 +0000	0,0297000000	0
Tue, 14 Oct 2014 04:59:23 +0000	0,0297000000	+10
Sat, 04 Oct 2014 17:28:43 +0000	0,0296000000	-0,0004
Mon, 22 Sep 2014 08:50:23 +0000	0,0300000000	-0,0003
Tue, 16 Sep 2014 12:31:10 +0000	0,0303000000	0
Sun, 14 Sep 2014 16:17:56 +0000	0,0303000000	0
Thu, 11 Sep 2014 13:34:58 +0000	0,0303000000	-0,0011
Thu, 14 Aug 2014 03:30:12 +0000	0,0314000000	+10
Tue, 12 Aug 2014 22:48:13 +0000	0,0313000000	0
Thu, 07 Aug 2014 09:48:54 +0000	0,0313000000	10
Tue, 05 Aug 2014 17:12:23 +0000	0,0314000000	-0,0003
Thu, 17 Jul 2014 22:38:22 +0000	0,0317000000	-0,0001
Mon, 14 Jul 2014 12:50:09 +0000	0,0318000000	-0,0003
Mon, 26 May 2014 15:00:09 +0000	0,0321000000	-0,0001
Wed, 21 May 2014 03:26:15 +0000	0,0322000000	-0,0003
Wed, 30 Apr 2014 18:13:33 +0000	0,0325000000	10
Sun, 13 Apr 2014 11:32:54 +0000	0,0326000000	+10
Wed, 19 Mar 2014 23:20:02 +0000	0,0325000000	+0,0002
Thu, 20 Feb 2014 10:15:38 +0000	0,0323000000	+0,0002
Sun, 16 Feb 2014 21:00:48 +0000	0,0321000000	+0,0003
Tue, 04 Feb 2014 12:38:52 +0000	0,0318000000	10
Fri, 17 Jan 2014 04:40:19 +0000	0,0319000000	-0,0005
Tue, 31 Dec 2013 12:39:58 +0000	0,0324000000	+0,0003
Fri, 13 Dec 2013 15:06:39 +0000	0,0321000000	0
Sat, 07 Dec 2013 20:39:28 +0000	0,0321000000	0
Sun, 03 Nov 2013 19:26:16 +0000	0,0000000000	0
Mon, 28 Oct 2013 22:28:15 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:05:43 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:23:23 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:23:35 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:48:19 +0000	0,0000000000	0
Fri, 09 Aug 2013 12:29:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:42:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:50:59 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:43 +0000	0,0000000000	0
Wed, 10 Jul 2013 05:17:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:27:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:50:17 +0000	0,0000000000	0
Sat, 15 Jun 2013 08:40:00 +0000	0,0000000000	0
Mon, 10 Jun 2013 02:38:06 +0000	0,0000000000	0
Fri, 17 May 2013 09:13:46 +0000	0,0000000000	0
Tue, 07 May 2013 20:52:52 +0000	0,0000000000	0
Wed, 01 May 2013 13:19:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 03:05:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:32:14 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:35:15 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:38:15 +0000	0,0000000000	0
Thu, 21 Mar 2013 17:21:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:23:06 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:14:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:08:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:53:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:48 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:52:40 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:17:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:25:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:30 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:27:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:44:58 +0000	0,0000000000	0
Tue, 18 Dec 2012 04:08:58 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:58:50 +0000	0,0000000000	0
Wed, 12 Dec 2012 23:41:19 +0000	0,0000000000	0

Please note that XOF to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 21:38:16 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Maldivian Rufiyaa exchange chart

Note: The CFA Franc BCEAO to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the XOF/MVR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Maldivian Rufiyaa pair for a period of 1778 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.