The exchange rate as of today for XOF/MXN is XOF per MXN, which means that with 100 CFA Franc BCEAO you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for XOF/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MXN currencies.

XOF to MXN exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 11:39:11 +0000	0,0352000000	+0,0016
Sun, 29 Apr 2018 16:06:14 +0000	0,0336000000	-0,0006
Thu, 26 Apr 2018 22:20:38 +0000	0,0342000000	-0,0002
Thu, 05 Apr 2018 22:06:49 +0000	0,0344000000	-0,0009
Tue, 06 Mar 2018 02:52:37 +0000	0,0353000000	+0,0011
Tue, 31 Oct 2017 02:57:18 +0000	0,0342000000	-0,0007
Fri, 27 Oct 2017 07:15:43 +0000	0,0349000000	+0,0006
Thu, 26 Oct 2017 11:26:43 +0000	0,0343000000	-0,0001
Thu, 26 Oct 2017 00:08:11 +0000	0,0344000000	-0,0005
Wed, 25 Oct 2017 10:35:45 +0000	0,0349000000	+0,0007
Thu, 19 Oct 2017 17:08:45 +0000	0,0342000000	-0,0003
Tue, 17 Oct 2017 09:08:32 +0000	0,0345000000	+0,0002
Mon, 16 Oct 2017 00:18:17 +0000	0,0343000000	+0,001
Sun, 08 Oct 2017 18:43:06 +0000	0,0333000000	10
Sun, 08 Oct 2017 03:27:58 +0000	0,0334000000	-0,0002
Fri, 06 Oct 2017 03:52:59 +0000	0,0336000000	+0,0004
Mon, 02 Oct 2017 11:22:50 +0000	0,0332000000	+0,0004
Fri, 29 Sep 2017 10:37:06 +0000	0,0328000000	-0,0007
Fri, 29 Sep 2017 04:46:41 +0000	0,0335000000	10
Thu, 28 Sep 2017 01:43:12 +0000	0,0336000000	+0,0009
Mon, 25 Sep 2017 05:41:10 +0000	0,0327000000	+0,0002
Thu, 21 Sep 2017 16:36:43 +0000	0,0325000000	-0,0003
Thu, 21 Sep 2017 13:17:13 +0000	0,0328000000	+0,0001
Thu, 21 Sep 2017 00:45:32 +0000	0,0327000000	0
Tue, 19 Sep 2017 15:30:10 +0000	0,0327000000	0
Thu, 14 Sep 2017 13:04:24 +0000	0,0327000000	+0,0002
Sat, 09 Sep 2017 03:39:37 +0000	0,0325000000	+0,0003
Sun, 03 Sep 2017 06:49:27 +0000	0,0322000000	0
Sun, 03 Sep 2017 01:15:51 +0000	0,0322000000	0
Fri, 01 Sep 2017 21:08:38 +0000	0,0322000000	+0,0001
Thu, 31 Aug 2017 11:16:51 +0000	0,0321000000	-0,0002
Wed, 30 Aug 2017 17:04:58 +0000	0,0323000000	-0,0004
Tue, 29 Aug 2017 18:50:24 +0000	0,0327000000	-0,0001
Tue, 29 Aug 2017 15:10:35 +0000	0,0328000000	+0,001
Thu, 24 Aug 2017 14:10:13 +0000	0,0318000000	+0,0001
Sat, 19 Aug 2017 11:08:44 +0000	0,0317000000	-0,0002
Thu, 17 Aug 2017 20:59:15 +0000	0,0319000000	0
Wed, 16 Aug 2017 01:53:19 +0000	0,0319000000	0
Mon, 14 Aug 2017 23:55:44 +0000	0,0319000000	0
Mon, 14 Aug 2017 16:29:50 +0000	0,0319000000	-0,0001
Mon, 14 Aug 2017 09:04:33 +0000	0,0320000000	10
Sun, 13 Aug 2017 13:15:27 +0000	0,0321000000	0
Sun, 13 Aug 2017 06:52:36 +0000	0,0321000000	0
Fri, 11 Aug 2017 22:25:32 +0000	0,0321000000	-0,0001
Fri, 11 Aug 2017 06:22:37 +0000	0,0322000000	0
Thu, 10 Aug 2017 20:10:01 +0000	0,0322000000	+0,0001
Sun, 06 Aug 2017 14:59:10 +0000	0,0321000000	0
Sat, 05 Aug 2017 04:07:45 +0000	0,0321000000	-0,0002
Thu, 03 Aug 2017 14:15:57 +0000	0,0323000000	+0,0002
Tue, 01 Aug 2017 00:21:34 +0000	0,0321000000	+0,0003
Mon, 31 Jul 2017 12:40:13 +0000	0,0318000000	0
Sat, 29 Jul 2017 13:28:21 +0000	0,0318000000	+0,0003
Tue, 25 Jul 2017 12:54:22 +0000	0,0315000000	+0,0001
Mon, 24 Jul 2017 05:32:03 +0000	0,0314000000	0
Sat, 22 Jul 2017 17:58:43 +0000	0,0314000000	+0,0004
Fri, 21 Jul 2017 10:12:37 +0000	0,0310000000	0
Thu, 20 Jul 2017 19:38:33 +0000	0,0310000000	+0,0002
Wed, 19 Jul 2017 21:13:10 +0000	0,0308000000	0
Mon, 17 Jul 2017 04:53:57 +0000	0,0308000000	-0,0005
Wed, 12 Jul 2017 11:02:54 +0000	0,0313000000	0
Tue, 11 Jul 2017 15:56:58 +0000	0,0313000000	-0,0004
Thu, 06 Jul 2017 02:43:26 +0000	0,0317000000	+0,0002
Tue, 04 Jul 2017 12:40:39 +0000	0,0315000000	0
Tue, 04 Jul 2017 06:21:18 +0000	0,0315000000	0
Tue, 04 Jul 2017 02:09:23 +0000	0,0315000000	0
Mon, 03 Jul 2017 13:15:17 +0000	0,0315000000	-0,0001
Sat, 01 Jul 2017 06:11:19 +0000	0,0316000000	+0,0001
Fri, 30 Jun 2017 17:29:39 +0000	0,0315000000	0
Thu, 29 Jun 2017 19:06:40 +0000	0,0315000000	+0,0004
Thu, 29 Jun 2017 11:27:07 +0000	0,0311000000	+10
Wed, 28 Jun 2017 18:47:09 +0000	0,0310000000	+0,0005
Mon, 26 Jun 2017 13:27:04 +0000	0,0305000000	10
Mon, 26 Jun 2017 07:09:32 +0000	0,0306000000	-0,0001
Sun, 25 Jun 2017 19:21:24 +0000	0,0307000000	+0,0002
Tue, 20 Jun 2017 01:10:04 +0000	0,0305000000	10
Mon, 19 Jun 2017 00:32:41 +0000	0,0306000000	0
Sun, 18 Jun 2017 20:55:19 +0000	0,0306000000	-0,0002
Thu, 15 Jun 2017 01:50:43 +0000	0,0308000000	10
Tue, 13 Jun 2017 03:58:06 +0000	0,0309000000	10
Sun, 11 Jun 2017 01:44:35 +0000	0,0310000000	0
Sat, 10 Jun 2017 17:13:45 +0000	0,0310000000	0
Sat, 10 Jun 2017 00:47:52 +0000	0,0310000000	10
Thu, 08 Jun 2017 22:40:09 +0000	0,0311000000	-0,0003
Wed, 07 Jun 2017 06:03:51 +0000	0,0314000000	-0,0005
Fri, 02 Jun 2017 03:34:21 +0000	0,0319000000	0
Thu, 01 Jun 2017 13:32:44 +0000	0,0319000000	+0,0003
Mon, 29 May 2017 13:15:57 +0000	0,0316000000	0
Sat, 27 May 2017 05:18:35 +0000	0,0316000000	10
Wed, 24 May 2017 15:42:04 +0000	0,0317000000	-0,0001
Wed, 24 May 2017 04:54:59 +0000	0,0318000000	10
Tue, 23 May 2017 13:57:29 +0000	0,0319000000	-0,0001
Sat, 20 May 2017 13:41:36 +0000	0,0320000000	0
Sat, 20 May 2017 01:59:21 +0000	0,0320000000	+0,0001
Fri, 19 May 2017 12:24:47 +0000	0,0319000000	-0,0001
Thu, 18 May 2017 14:15:12 +0000	0,0320000000	+0,0008
Fri, 12 May 2017 00:29:35 +0000	0,0312000000	-0,0007
Sun, 07 May 2017 07:13:53 +0000	0,0319000000	0
Fri, 05 May 2017 22:06:18 +0000	0,0319000000	+0,0003
Fri, 28 Apr 2017 07:03:27 +0000	0,0316000000	0
Thu, 27 Apr 2017 14:08:15 +0000	0,0316000000	-0,0003
Thu, 27 Apr 2017 00:33:32 +0000	0,0319000000	+0,0004
Tue, 25 Apr 2017 15:45:01 +0000	0,0315000000	+0,0004
Tue, 25 Apr 2017 05:42:45 +0000	0,0311000000	+0,0003
Sun, 23 Apr 2017 20:41:32 +0000	0,0308000000	+10
Fri, 21 Apr 2017 19:48:16 +0000	0,0307000000	10
Wed, 19 Apr 2017 19:41:16 +0000	0,0308000000	+0,0003
Wed, 19 Apr 2017 07:53:17 +0000	0,0305000000	+10
Wed, 19 Apr 2017 04:06:22 +0000	0,0304000000	+0,0004
Mon, 17 Apr 2017 23:09:46 +0000	0,0300000000	-0,0003
Wed, 12 Apr 2017 18:38:12 +0000	0,0303000000	+10
Mon, 10 Apr 2017 14:08:53 +0000	0,0302000000	+0,0001
Sat, 08 Apr 2017 06:04:02 +0000	0,0301000000	-0,0002
Fri, 07 Apr 2017 14:58:48 +0000	0,0303000000	-0,0002
Wed, 05 Apr 2017 13:29:42 +0000	0,0305000000	+10
Sat, 01 Apr 2017 13:28:48 +0000	0,0304000000	-0,001
Wed, 29 Mar 2017 04:07:23 +0000	0,0314000000	-0,0001
Wed, 22 Mar 2017 02:17:49 +0000	0,0315000000	+0,0001
Thu, 16 Mar 2017 18:03:08 +0000	0,0314000000	0
Thu, 16 Mar 2017 05:25:18 +0000	0,0314000000	-0,0007
Thu, 09 Mar 2017 19:53:26 +0000	0,0321000000	+10
Thu, 09 Mar 2017 15:53:51 +0000	0,0320000000	+0,0003
Thu, 09 Mar 2017 08:51:45 +0000	0,0317000000	+10
Wed, 08 Mar 2017 16:42:21 +0000	0,0316000000	+0,0003
Tue, 07 Mar 2017 14:06:34 +0000	0,0313000000	-0,0003
Mon, 06 Mar 2017 21:16:13 +0000	0,0316000000	+0,0001
Mon, 06 Mar 2017 08:52:08 +0000	0,0315000000	-0,0001
Sat, 04 Mar 2017 22:19:11 +0000	0,0316000000	-0,0003
Wed, 01 Mar 2017 22:50:36 +0000	0,0319000000	-0,0003
Tue, 28 Feb 2017 11:44:46 +0000	0,0322000000	+0,0001
Sun, 26 Feb 2017 09:13:33 +0000	0,0321000000	+0,0003
Thu, 23 Feb 2017 15:16:08 +0000	0,0318000000	-0,0002
Thu, 23 Feb 2017 00:29:23 +0000	0,0320000000	10
Wed, 22 Feb 2017 08:23:26 +0000	0,0321000000	-0,0011
Thu, 16 Feb 2017 23:22:43 +0000	0,0332000000	-0,0002
Thu, 09 Feb 2017 11:19:31 +0000	0,0334000000	-0,0003
Fri, 03 Feb 2017 10:43:09 +0000	0,0337000000	-0,0004
Sun, 29 Jan 2017 20:57:33 +0000	0,0341000000	0
Sun, 29 Jan 2017 04:51:13 +0000	0,0341000000	0
Sat, 28 Jan 2017 12:52:52 +0000	0,0341000000	-0,0006
Wed, 25 Jan 2017 19:28:51 +0000	0,0347000000	-0,0006
Wed, 25 Jan 2017 06:18:32 +0000	0,0353000000	+10
Wed, 25 Jan 2017 01:54:21 +0000	0,0352000000	-0,0004
Fri, 20 Jan 2017 12:11:40 +0000	0,0356000000	+0,0008
Sun, 15 Jan 2017 10:33:59 +0000	0,0348000000	+0,0004
Fri, 06 Jan 2017 16:41:39 +0000	0,0344000000	-0,0002
Thu, 05 Jan 2017 08:42:50 +0000	0,0346000000	+0,001
Wed, 04 Jan 2017 13:00:40 +0000	0,0336000000	+0,0003
Sun, 01 Jan 2017 04:28:29 +0000	0,0333000000	+0,0001
Fri, 30 Dec 2016 05:56:33 +0000	0,0332000000	+0,0001
Thu, 29 Dec 2016 11:14:49 +0000	0,0331000000	+0,0002
Sun, 25 Dec 2016 07:14:30 +0000	0,0329000000	0
Sat, 24 Dec 2016 23:09:47 +0000	0,0329000000	0
Fri, 23 Dec 2016 18:25:09 +0000	0,0329000000	-0,0001
Fri, 23 Dec 2016 02:18:20 +0000	0,0330000000	+0,0004
Sat, 17 Dec 2016 16:28:52 +0000	0,0326000000	-0,0003
Thu, 08 Dec 2016 20:58:38 +0000	0,0329000000	-0,0003
Wed, 07 Dec 2016 14:43:54 +0000	0,0332000000	-0,0002
Wed, 07 Dec 2016 02:27:37 +0000	0,0334000000	-0,0001
Sun, 04 Dec 2016 07:35:26 +0000	0,0335000000	+0,0001
Sun, 27 Nov 2016 12:24:29 +0000	0,0334000000	0
Fri, 25 Nov 2016 10:20:04 +0000	0,0334000000	+0,0004
Wed, 09 Nov 2016 18:06:03 +0000	0,0330000000	+0,0007
Sat, 05 Nov 2016 17:14:30 +0000	0,0323000000	+0,0005
Sun, 30 Oct 2016 03:56:03 +0000	0,0318000000	+0,0004
Thu, 27 Oct 2016 15:40:44 +0000	0,0314000000	+0,0006
Wed, 26 Oct 2016 02:55:46 +0000	0,0308000000	+10
Tue, 25 Oct 2016 23:08:33 +0000	0,0307000000	0
Tue, 25 Oct 2016 14:09:20 +0000	0,0307000000	-0,0005
Wed, 19 Oct 2016 12:36:19 +0000	0,0312000000	-0,0007
Thu, 13 Oct 2016 06:58:33 +0000	0,0319000000	-0,0001
Tue, 11 Oct 2016 18:47:17 +0000	0,0320000000	-0,0012
Sun, 02 Oct 2016 23:45:34 +0000	0,0332000000	0
Thu, 29 Sep 2016 02:06:24 +0000	0,0332000000	-0,0008
Mon, 26 Sep 2016 11:00:41 +0000	0,0340000000	+0,0006
Sun, 18 Sep 2016 00:14:45 +0000	0,0334000000	+0,0003
Thu, 15 Sep 2016 01:31:23 +0000	0,0331000000	+0,0004
Wed, 14 Sep 2016 04:43:54 +0000	0,0327000000	+0,0002
Tue, 13 Sep 2016 07:47:14 +0000	0,0325000000	+0,0002
Tue, 13 Sep 2016 04:23:22 +0000	0,0323000000	+0,0005
Thu, 08 Sep 2016 15:21:11 +0000	0,0318000000	+0,0003
Thu, 08 Sep 2016 01:23:12 +0000	0,0315000000	-0,0001
Sat, 03 Sep 2016 22:05:41 +0000	0,0316000000	-0,0003
Tue, 30 Aug 2016 19:42:14 +0000	0,0319000000	+0,0002
Fri, 26 Aug 2016 22:35:24 +0000	0,0317000000	0
Thu, 25 Aug 2016 12:50:32 +0000	0,0317000000	+0,0002
Sun, 21 Aug 2016 02:15:08 +0000	0,0315000000	0
Sat, 20 Aug 2016 17:01:21 +0000	0,0315000000	+0,0003
Wed, 17 Aug 2016 21:50:15 +0000	0,0312000000	+0,0003
Tue, 16 Aug 2016 15:33:49 +0000	0,0309000000	-0,0002
Sun, 14 Aug 2016 15:21:56 +0000	0,0311000000	0
Sun, 14 Aug 2016 11:06:40 +0000	0,0311000000	0
Sat, 13 Aug 2016 01:54:42 +0000	0,0311000000	10
Thu, 11 Aug 2016 13:00:33 +0000	0,0312000000	0
Tue, 09 Aug 2016 15:21:09 +0000	0,0312000000	-0,0005
Sun, 07 Aug 2016 11:20:26 +0000	0,0317000000	0
Sat, 06 Aug 2016 03:09:36 +0000	0,0317000000	-0,0004
Fri, 05 Aug 2016 11:34:04 +0000	0,0321000000	-0,0003
Wed, 03 Aug 2016 08:46:35 +0000	0,0324000000	+0,0003
Mon, 01 Aug 2016 15:06:34 +0000	0,0321000000	+10
Fri, 29 Jul 2016 04:45:57 +0000	0,0320000000	+0,0009
Wed, 20 Jul 2016 06:14:53 +0000	0,0311000000	0
Tue, 19 Jul 2016 01:20:00 +0000	0,0311000000	-0,0002
Sun, 17 Jul 2016 21:33:00 +0000	0,0313000000	+0,0002
Fri, 15 Jul 2016 19:26:04 +0000	0,0311000000	+10
Wed, 13 Jul 2016 08:01:17 +0000	0,0310000000	+10
Tue, 12 Jul 2016 21:33:31 +0000	0,0309000000	-0,0009
Thu, 07 Jul 2016 22:13:19 +0000	0,0318000000	0
Wed, 06 Jul 2016 01:34:56 +0000	0,0318000000	+0,0006
Sun, 03 Jul 2016 06:06:00 +0000	0,0312000000	0
Sat, 02 Jul 2016 18:02:51 +0000	0,0312000000	+0,0002
Thu, 30 Jun 2016 22:02:04 +0000	0,0310000000	-0,0004
Wed, 29 Jun 2016 21:36:16 +0000	0,0314000000	-0,0004
Mon, 27 Jun 2016 06:59:03 +0000	0,0318000000	-0,0002
Sun, 26 Jun 2016 17:52:21 +0000	0,0320000000	+0,0006
Thu, 23 Jun 2016 22:05:24 +0000	0,0314000000	-0,0006
Wed, 22 Jun 2016 17:57:30 +0000	0,0320000000	-0,0004
Sun, 19 Jun 2016 13:36:02 +0000	0,0324000000	+0,0005
Sun, 12 Jun 2016 23:30:54 +0000	0,0319000000	+0,0004
Thu, 09 Jun 2016 02:27:17 +0000	0,0315000000	-0,0001
Wed, 08 Jun 2016 14:13:09 +0000	0,0316000000	-0,0003
Tue, 07 Jun 2016 16:17:12 +0000	0,0319000000	-0,0003
Sat, 04 Jun 2016 22:54:11 +0000	0,0322000000	0
Sat, 04 Jun 2016 02:51:02 +0000	0,0322000000	+0,0008
Mon, 30 May 2016 15:04:44 +0000	0,0314000000	+10
Sat, 28 May 2016 11:33:45 +0000	0,0313000000	-0,0002
Thu, 26 May 2016 01:29:34 +0000	0,0315000000	+0,0001
Wed, 25 May 2016 10:45:55 +0000	0,0314000000	-0,0003
Mon, 23 May 2016 23:35:27 +0000	0,0317000000	+0,0003
Sun, 22 May 2016 10:48:06 +0000	0,0314000000	-0,0002
Tue, 17 May 2016 00:41:03 +0000	0,0316000000	+0,0003
Mon, 16 May 2016 02:02:13 +0000	0,0313000000	10
Wed, 11 May 2016 07:43:58 +0000	0,0314000000	-0,0001
Tue, 10 May 2016 06:46:30 +0000	0,0315000000	0
Mon, 09 May 2016 20:16:54 +0000	0,0315000000	+0,0004
Sun, 08 May 2016 03:52:26 +0000	0,0311000000	+10
Fri, 06 May 2016 19:20:32 +0000	0,0310000000	+0,0008
Mon, 02 May 2016 17:15:06 +0000	0,0302000000	+0,0002
Sun, 01 May 2016 22:21:21 +0000	0,0300000000	-0,0002
Tue, 26 Apr 2016 06:34:36 +0000	0,0302000000	+0,0003
Sat, 23 Apr 2016 15:22:22 +0000	0,0299000000	10
Tue, 19 Apr 2016 20:33:35 +0000	0,0300000000	10
Mon, 18 Apr 2016 22:28:43 +0000	0,0301000000	-0,0001
Sat, 16 Apr 2016 22:25:22 +0000	0,0302000000	0
Sat, 16 Apr 2016 14:45:21 +0000	0,0302000000	10
Tue, 12 Apr 2016 18:42:34 +0000	0,0303000000	-0,0006
Sun, 10 Apr 2016 17:14:48 +0000	0,0309000000	+0,0008
Sat, 02 Apr 2016 19:37:15 +0000	0,0301000000	0
Fri, 01 Apr 2016 04:08:16 +0000	0,0301000000	+0,0002
Wed, 30 Mar 2016 09:40:45 +0000	0,0299000000	+10
Wed, 30 Mar 2016 00:34:23 +0000	0,0298000000	10
Mon, 28 Mar 2016 14:50:28 +0000	0,0299000000	0
Sun, 27 Mar 2016 08:30:55 +0000	0,0299000000	10
Fri, 25 Mar 2016 01:14:51 +0000	0,0300000000	10
Sun, 13 Mar 2016 10:50:05 +0000	0,0301000000	0
Sat, 12 Mar 2016 23:31:12 +0000	0,0301000000	0
Sat, 12 Mar 2016 11:16:50 +0000	0,0301000000	+0,0003
Sun, 06 Mar 2016 23:05:23 +0000	0,0298000000	0
Sat, 05 Mar 2016 12:05:35 +0000	0,0298000000	+0,0003
Thu, 03 Mar 2016 06:46:59 +0000	0,0295000000	-0,0001
Wed, 02 Mar 2016 04:19:04 +0000	0,0296000000	-0,0004
Tue, 01 Mar 2016 07:01:43 +0000	0,0300000000	-0,0005
Sun, 28 Feb 2016 05:54:47 +0000	0,0305000000	0
Wed, 24 Feb 2016 07:10:30 +0000	0,0305000000	0
Tue, 23 Feb 2016 08:31:50 +0000	0,0305000000	-0,0004
Sat, 20 Feb 2016 14:54:35 +0000	0,0309000000	+0,0003
Thu, 18 Feb 2016 14:51:57 +0000	0,0306000000	-0,0014
Tue, 16 Feb 2016 19:20:33 +0000	0,0320000000	+0,0001
Tue, 16 Feb 2016 14:17:38 +0000	0,0319000000	-0,0001
Mon, 15 Feb 2016 19:19:53 +0000	0,0320000000	-0,0003
Wed, 10 Feb 2016 19:06:01 +0000	0,0323000000	+0,0019
Fri, 29 Jan 2016 11:11:43 +0000	0,0304000000	10
Wed, 27 Jan 2016 02:50:32 +0000	0,0305000000	+0,0002
Tue, 19 Jan 2016 18:00:25 +0000	0,0303000000	+10
Tue, 19 Jan 2016 05:22:42 +0000	0,0302000000	-0,0002
Sun, 17 Jan 2016 19:16:21 +0000	0,0304000000	+0,0006
Tue, 12 Jan 2016 07:43:46 +0000	0,0298000000	+0,0003
Fri, 08 Jan 2016 12:58:37 +0000	0,0295000000	+0,0006
Thu, 07 Jan 2016 02:10:18 +0000	0,0289000000	+0,0004
Sun, 03 Jan 2016 04:54:42 +0000	0,0285000000	-0,0002
Tue, 29 Dec 2015 17:46:22 +0000	0,0287000000	-0,0002
Mon, 28 Dec 2015 21:22:32 +0000	0,0289000000	+10
Sat, 26 Dec 2015 09:56:00 +0000	0,0288000000	0
Fri, 25 Dec 2015 15:33:34 +0000	0,0288000000	+10
Thu, 24 Dec 2015 01:47:37 +0000	0,0287000000	+0,0002
Mon, 21 Dec 2015 17:05:22 +0000	0,0285000000	+10
Sun, 20 Dec 2015 10:28:42 +0000	0,0284000000	+0,0002
Wed, 16 Dec 2015 23:36:19 +0000	0,0282000000	-0,0005
Fri, 11 Dec 2015 01:09:15 +0000	0,0287000000	+0,0004
Wed, 09 Dec 2015 08:43:24 +0000	0,0283000000	+10
Tue, 08 Dec 2015 17:57:34 +0000	0,0282000000	+0,0006
Sat, 05 Dec 2015 14:43:05 +0000	0,0276000000	-0,0002
Fri, 04 Dec 2015 00:20:26 +0000	0,0278000000	+0,001
Thu, 03 Dec 2015 01:54:17 +0000	0,0268000000	+10
Tue, 01 Dec 2015 06:39:51 +0000	0,0267000000	10
Mon, 30 Nov 2015 06:15:27 +0000	0,0268000000	10
Sat, 28 Nov 2015 13:07:57 +0000	0,0269000000	+0,0002
Fri, 27 Nov 2015 14:56:34 +0000	0,0267000000	10
Wed, 25 Nov 2015 13:46:41 +0000	0,0268000000	-0,0006
Mon, 16 Nov 2015 04:56:14 +0000	0,0274000000	0
Sun, 15 Nov 2015 01:43:30 +0000	0,0274000000	10
Sat, 07 Nov 2015 10:32:23 +0000	0,0275000000	-0,0003
Tue, 27 Oct 2015 23:47:11 +0000	0,0278000000	-0,0001
Tue, 27 Oct 2015 05:25:59 +0000	0,0279000000	0
Sun, 25 Oct 2015 04:43:32 +0000	0,0279000000	0
Sat, 24 Oct 2015 12:25:17 +0000	0,0279000000	-0,0007
Tue, 20 Oct 2015 15:30:40 +0000	0,0286000000	+10
Mon, 19 Oct 2015 21:59:48 +0000	0,0285000000	0
Fri, 09 Oct 2015 23:56:19 +0000	0,0285000000	0
Wed, 07 Oct 2015 21:22:57 +0000	0,0285000000	-0,0002
Mon, 05 Oct 2015 04:28:14 +0000	0,0287000000	-0,0004
Tue, 29 Sep 2015 11:47:08 +0000	0,0291000000	-0,0002
Tue, 29 Sep 2015 08:04:19 +0000	0,0293000000	+0,0003
Sun, 27 Sep 2015 18:34:32 +0000	0,0290000000	+0,0002
Wed, 23 Sep 2015 12:43:55 +0000	0,0288000000	+10
Sun, 20 Sep 2015 18:18:11 +0000	0,0287000000	0
Sat, 19 Sep 2015 17:34:12 +0000	0,0287000000	0
Fri, 18 Sep 2015 14:17:46 +0000	0,0287000000	-0,0004
Sun, 13 Sep 2015 15:08:31 +0000	0,0291000000	+0,0003
Fri, 11 Sep 2015 00:46:48 +0000	0,0288000000	0
Sun, 06 Sep 2015 07:42:43 +0000	0,0288000000	+0,0003
Thu, 03 Sep 2015 23:34:39 +0000	0,0285000000	-0,0005
Fri, 28 Aug 2015 03:35:45 +0000	0,0290000000	-0,0005
Sun, 23 Aug 2015 18:13:15 +0000	0,0295000000	+0,0013
Wed, 19 Aug 2015 21:39:46 +0000	0,0282000000	+0,0006
Tue, 18 Aug 2015 21:58:44 +0000	0,0276000000	10
Wed, 12 Aug 2015 19:05:49 +0000	0,0277000000	+0,0006
Mon, 10 Aug 2015 17:22:35 +0000	0,0271000000	+0,0008
Tue, 14 Jul 2015 19:08:40 +0000	0,0263000000	-0,0004
Sun, 12 Jul 2015 08:18:27 +0000	0,0267000000	+0,0001
Thu, 09 Jul 2015 22:43:15 +0000	0,0266000000	+10
Sun, 05 Jul 2015 23:20:40 +0000	0,0265000000	10
Thu, 02 Jul 2015 06:02:07 +0000	0,0266000000	+10
Fri, 26 Jun 2015 00:46:56 +0000	0,0265000000	+0,0003
Tue, 23 Jun 2015 22:52:12 +0000	0,0262000000	-0,0004
Sun, 21 Jun 2015 12:00:09 +0000	0,0266000000	0
Sun, 21 Jun 2015 08:52:07 +0000	0,0266000000	0
Sat, 20 Jun 2015 00:21:21 +0000	0,0266000000	0
Fri, 19 Jun 2015 01:36:52 +0000	0,0266000000	+10
Mon, 15 Jun 2015 22:29:11 +0000	0,0265000000	0
Sat, 13 Jun 2015 19:12:49 +0000	0,0265000000	0
Sat, 13 Jun 2015 08:22:57 +0000	0,0265000000	0
Sat, 13 Jun 2015 05:05:54 +0000	0,0265000000	10
Thu, 11 Jun 2015 10:03:42 +0000	0,0266000000	-0,0002
Wed, 10 Jun 2015 02:15:55 +0000	0,0268000000	0
Tue, 09 Jun 2015 18:12:51 +0000	0,0268000000	+0,0002
Sat, 06 Jun 2015 06:19:03 +0000	0,0266000000	0
Fri, 05 Jun 2015 18:31:13 +0000	0,0266000000	0
Fri, 05 Jun 2015 14:05:28 +0000	0,0266000000	0
Fri, 05 Jun 2015 00:24:02 +0000	0,0266000000	+0,0003
Wed, 03 Jun 2015 08:44:57 +0000	0,0263000000	+0,0008
Tue, 26 May 2015 04:32:35 +0000	0,0255000000	-0,0001
Mon, 25 May 2015 19:08:56 +0000	0,0256000000	0
Sun, 24 May 2015 22:58:04 +0000	0,0256000000	0
Sat, 23 May 2015 20:36:03 +0000	0,0256000000	0
Sat, 23 May 2015 04:17:10 +0000	0,0256000000	-0,0006
Sun, 17 May 2015 13:38:24 +0000	0,0262000000	0
Sat, 16 May 2015 23:23:43 +0000	0,0262000000	+0,0004
Sun, 10 May 2015 20:55:13 +0000	0,0258000000	+0,0003
Sat, 25 Apr 2015 20:17:29 +0000	0,0255000000	0
Sat, 25 Apr 2015 12:38:43 +0000	0,0255000000	+0,0009
Sat, 11 Apr 2015 15:59:26 +0000	0,0246000000	-0,0002
Mon, 06 Apr 2015 01:51:06 +0000	0,0248000000	10
Wed, 01 Apr 2015 21:02:30 +0000	0,0249000000	-0,0004
Sun, 29 Mar 2015 19:56:59 +0000	0,0253000000	+0,0005
Mon, 23 Mar 2015 14:09:29 +0000	0,0248000000	0
Fri, 20 Mar 2015 20:54:54 +0000	0,0248000000	-0,001
Tue, 17 Feb 2015 04:12:42 +0000	0,0258000000	+10
Sat, 17 Jan 2015 15:11:27 +0000	0,0257000000	-0,0017
Mon, 29 Dec 2014 22:28:22 +0000	0,0274000000	+10
Sat, 27 Dec 2014 05:49:58 +0000	0,0273000000	+0,0001
Sat, 20 Dec 2014 03:30:59 +0000	0,0272000000	-0,0008
Sat, 13 Dec 2014 10:59:05 +0000	0,0280000000	+0,002
Thu, 06 Nov 2014 17:01:12 +0000	0,0260000000	+10
Wed, 05 Nov 2014 16:54:30 +0000	0,0259000000	-0,0003
Tue, 28 Oct 2014 08:25:02 +0000	0,0262000000	0
Thu, 23 Oct 2014 03:26:09 +0000	0,0262000000	+0,0003
Mon, 22 Sep 2014 08:52:30 +0000	0,0259000000	-0,0002
Mon, 15 Sep 2014 11:56:21 +0000	0,0261000000	0
Fri, 12 Sep 2014 23:42:24 +0000	0,0261000000	-0,0004
Mon, 25 Aug 2014 09:47:50 +0000	0,0265000000	0
Thu, 21 Aug 2014 23:01:25 +0000	0,0265000000	-0,0002
Fri, 15 Aug 2014 20:38:30 +0000	0,0267000000	+0,0001
Thu, 14 Aug 2014 23:55:41 +0000	0,0266000000	-0,0004
Mon, 11 Aug 2014 05:25:07 +0000	0,0270000000	+0,0002
Tue, 15 Jul 2014 22:43:26 +0000	0,0268000000	-0,0003
Tue, 01 Jul 2014 06:41:27 +0000	0,0271000000	+10
Wed, 14 May 2014 09:31:36 +0000	0,0270000000	-0,0002
Tue, 08 Apr 2014 11:27:58 +0000	0,0272000000	-0,0002
Sat, 29 Mar 2014 23:00:04 +0000	0,0274000000	-0,0006
Sun, 16 Mar 2014 10:46:32 +0000	0,0280000000	+10
Mon, 10 Mar 2014 13:31:08 +0000	0,0279000000	+0,0002
Sun, 23 Feb 2014 09:15:43 +0000	0,0277000000	+10
Sun, 16 Feb 2014 21:05:15 +0000	0,0276000000	+0,0006
Sun, 12 Jan 2014 08:32:53 +0000	0,0270000000	-0,0003
Sat, 28 Dec 2013 03:13:07 +0000	0,0273000000	0
Tue, 29 Oct 2013 13:11:39 +0000	0,0000000000	0
Tue, 15 Oct 2013 17:08:13 +0000	0,0000000000	0
Mon, 30 Sep 2013 04:59:21 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:38:25 +0000	0,0000000000	0
Wed, 18 Sep 2013 17:57:33 +0000	0,0000000000	0
Thu, 05 Sep 2013 11:19:29 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:15:52 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:45:15 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:45:44 +0000	0,0000000000	0
Sun, 28 Jul 2013 07:42:42 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:15:58 +0000	0,0000000000	0
Tue, 02 Jul 2013 17:41:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 07:34:39 +0000	0,0000000000	0
Tue, 18 Jun 2013 12:22:36 +0000	0,0000000000	0
Wed, 22 May 2013 21:52:16 +0000	0,0000000000	0
Tue, 21 May 2013 10:46:17 +0000	0,0000000000	0
Fri, 10 May 2013 13:29:15 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:05:23 +0000	0,0000000000	0
Sun, 21 Apr 2013 21:07:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:03:36 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:48:43 +0000	0,0000000000	0
Fri, 29 Mar 2013 07:23:54 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:14:33 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:54:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:11:10 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:05:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:12:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:09:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:53:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:49:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:41 +0000	0,0000000000	0
Sat, 09 Feb 2013 08:32:39 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:32:58 +0000	0,0000000000	0
Thu, 31 Jan 2013 22:57:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:47:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:36:47 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:53:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:43:37 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:00:54 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:24:22 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:25:27 +0000	0,0000000000	0
Tue, 18 Dec 2012 00:54:11 +0000	0,0000000000	0
Thu, 13 Dec 2012 08:14:47 +0000	0,0000000000	0
Thu, 29 Nov 2012 21:39:01 +0000	0,0000000000	0

Please note that XOF to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 11:39:11 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Mexican peso exchange chart

Note: The CFA Franc BCEAO to Mexican peso chart allow you to see for free currency exchange rate graph history for the XOF/MXN currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Mexican peso pair for a period of 1984 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.