The exchange rate as of today for XOF/MYR is XOF per MYR, which means that with 100 CFA Franc BCEAO you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for XOF/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or MYR currencies.

XOF to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 23:17:16 +0000	0,0072000000	0
Fri, 06 Apr 2018 00:03:35 +0000	0,0072000000	-0,0002
Mon, 19 Mar 2018 00:21:59 +0000	0,0074000000	10
Tue, 31 Oct 2017 02:04:12 +0000	0,0075000000	-0,0001
Thu, 26 Oct 2017 02:43:48 +0000	0,0076000000	-0,0001
Wed, 25 Oct 2017 01:58:23 +0000	0,0077000000	0
Tue, 24 Oct 2017 11:27:45 +0000	0,0077000000	0
Tue, 17 Oct 2017 09:08:32 +0000	0,0077000000	0
Sun, 15 Oct 2017 10:04:33 +0000	0,0077000000	0
Fri, 13 Oct 2017 23:55:53 +0000	0,0077000000	+0,0001
Sat, 07 Oct 2017 09:21:51 +0000	0,0076000000	-0,0001
Fri, 06 Oct 2017 03:53:00 +0000	0,0077000000	10
Fri, 29 Sep 2017 08:18:34 +0000	0,0078000000	0
Wed, 27 Sep 2017 18:57:59 +0000	0,0078000000	+10
Mon, 25 Sep 2017 11:14:36 +0000	0,0077000000	0
Sat, 23 Sep 2017 02:39:23 +0000	0,0077000000	0
Fri, 22 Sep 2017 15:26:37 +0000	0,0077000000	0
Wed, 20 Sep 2017 22:16:21 +0000	0,0077000000	0
Wed, 20 Sep 2017 09:59:21 +0000	0,0077000000	0
Sun, 17 Sep 2017 23:20:40 +0000	0,0077000000	0
Sun, 17 Sep 2017 05:20:17 +0000	0,0077000000	0
Wed, 13 Sep 2017 07:50:38 +0000	0,0077000000	0
Thu, 07 Sep 2017 19:49:15 +0000	0,0077000000	10
Fri, 01 Sep 2017 21:08:15 +0000	0,0078000000	0
Thu, 31 Aug 2017 07:35:17 +0000	0,0078000000	+10
Wed, 30 Aug 2017 17:13:01 +0000	0,0077000000	10
Wed, 30 Aug 2017 01:09:21 +0000	0,0078000000	0
Tue, 29 Aug 2017 07:54:27 +0000	0,0078000000	0
Sun, 27 Aug 2017 07:26:47 +0000	0,0078000000	+10
Fri, 25 Aug 2017 22:46:00 +0000	0,0077000000	0
Thu, 24 Aug 2017 03:00:05 +0000	0,0077000000	0
Tue, 22 Aug 2017 13:19:17 +0000	0,0077000000	0
Sat, 19 Aug 2017 16:03:06 +0000	0,0077000000	0
Tue, 15 Aug 2017 20:42:42 +0000	0,0077000000	0
Tue, 15 Aug 2017 00:41:53 +0000	0,0077000000	0
Sun, 13 Aug 2017 21:17:33 +0000	0,0077000000	0
Sun, 13 Aug 2017 08:38:00 +0000	0,0077000000	0
Sat, 12 Aug 2017 12:55:26 +0000	0,0077000000	0
Sat, 12 Aug 2017 07:40:09 +0000	0,0077000000	0
Sat, 12 Aug 2017 02:05:40 +0000	0,0077000000	0
Fri, 11 Aug 2017 03:19:12 +0000	0,0077000000	0
Tue, 08 Aug 2017 19:11:01 +0000	0,0077000000	0
Tue, 01 Aug 2017 12:32:47 +0000	0,0077000000	+0,0001
Wed, 26 Jul 2017 05:32:39 +0000	0,0076000000	0
Tue, 25 Jul 2017 13:55:56 +0000	0,0076000000	0
Mon, 24 Jul 2017 11:50:45 +0000	0,0076000000	0
Sat, 22 Jul 2017 16:44:22 +0000	0,0076000000	0
Fri, 21 Jul 2017 05:31:10 +0000	0,0076000000	+0,0001
Tue, 18 Jul 2017 04:25:46 +0000	0,0075000000	0
Mon, 17 Jul 2017 08:59:32 +0000	0,0075000000	0
Sun, 16 Jul 2017 05:53:25 +0000	0,0075000000	0
Mon, 10 Jul 2017 17:36:13 +0000	0,0075000000	+10
Wed, 05 Jul 2017 06:57:09 +0000	0,0074000000	10
Sat, 01 Jul 2017 01:44:13 +0000	0,0075000000	0
Thu, 29 Jun 2017 20:04:46 +0000	0,0075000000	+10
Tue, 27 Jun 2017 13:43:32 +0000	0,0074000000	+0,0001
Mon, 26 Jun 2017 13:27:00 +0000	0,0073000000	0
Sun, 25 Jun 2017 20:36:03 +0000	0,0073000000	0
Sun, 25 Jun 2017 05:55:06 +0000	0,0073000000	0
Tue, 20 Jun 2017 01:10:13 +0000	0,0073000000	0
Fri, 16 Jun 2017 13:21:18 +0000	0,0073000000	0
Fri, 16 Jun 2017 01:04:44 +0000	0,0073000000	0
Thu, 15 Jun 2017 01:50:46 +0000	0,0073000000	0
Sun, 11 Jun 2017 09:57:33 +0000	0,0073000000	0
Sun, 11 Jun 2017 02:03:48 +0000	0,0073000000	0
Sat, 10 Jun 2017 17:13:48 +0000	0,0073000000	0
Fri, 26 May 2017 15:55:16 +0000	0,0073000000	0
Thu, 25 May 2017 03:01:09 +0000	0,0073000000	0
Wed, 24 May 2017 21:39:23 +0000	0,0073000000	0
Wed, 24 May 2017 14:06:52 +0000	0,0073000000	0
Mon, 22 May 2017 10:02:17 +0000	0,0073000000	-0,0001
Sun, 21 May 2017 01:30:21 +0000	0,0074000000	0
Sat, 20 May 2017 06:20:40 +0000	0,0074000000	+0,0002
Fri, 12 May 2017 07:17:56 +0000	0,0072000000	0
Mon, 08 May 2017 12:38:35 +0000	0,0072000000	0
Mon, 01 May 2017 17:11:54 +0000	0,0072000000	0
Fri, 28 Apr 2017 16:54:34 +0000	0,0072000000	0
Fri, 28 Apr 2017 00:39:45 +0000	0,0072000000	0
Sun, 23 Apr 2017 19:19:48 +0000	0,0072000000	0
Wed, 19 Apr 2017 21:34:14 +0000	0,0072000000	0
Wed, 19 Apr 2017 07:53:20 +0000	0,0072000000	0
Fri, 07 Apr 2017 13:52:59 +0000	0,0072000000	0
Wed, 05 Apr 2017 13:29:44 +0000	0,0072000000	0
Fri, 31 Mar 2017 11:42:47 +0000	0,0072000000	-0,0001
Thu, 16 Mar 2017 14:02:52 +0000	0,0073000000	0
Thu, 16 Mar 2017 02:26:53 +0000	0,0073000000	+0,0001
Wed, 15 Mar 2017 06:55:01 +0000	0,0072000000	0
Tue, 14 Mar 2017 01:00:03 +0000	0,0072000000	0
Fri, 10 Mar 2017 08:34:18 +0000	0,0072000000	0
Wed, 08 Mar 2017 21:21:51 +0000	0,0072000000	0
Sun, 05 Mar 2017 21:55:56 +0000	0,0072000000	0
Sun, 05 Mar 2017 02:43:28 +0000	0,0072000000	+10
Thu, 02 Mar 2017 03:52:59 +0000	0,0071000000	10
Tue, 28 Feb 2017 15:33:27 +0000	0,0072000000	0
Tue, 28 Feb 2017 11:44:49 +0000	0,0072000000	0
Mon, 27 Feb 2017 09:31:57 +0000	0,0072000000	0
Thu, 23 Feb 2017 10:16:19 +0000	0,0072000000	+10
Wed, 22 Feb 2017 15:50:06 +0000	0,0071000000	10
Tue, 21 Feb 2017 05:44:10 +0000	0,0072000000	0
Thu, 16 Feb 2017 17:11:46 +0000	0,0072000000	-0,0001
Sat, 04 Feb 2017 04:31:01 +0000	0,0073000000	0
Thu, 02 Feb 2017 03:04:35 +0000	0,0073000000	+0,0001
Tue, 31 Jan 2017 10:05:25 +0000	0,0072000000	0
Mon, 30 Jan 2017 06:14:57 +0000	0,0072000000	0
Sun, 29 Jan 2017 20:57:35 +0000	0,0072000000	0
Sun, 29 Jan 2017 04:51:17 +0000	0,0072000000	0
Sat, 28 Jan 2017 12:36:59 +0000	0,0072000000	-0,0001
Wed, 25 Jan 2017 04:28:19 +0000	0,0073000000	0
Sat, 21 Jan 2017 08:22:19 +0000	0,0073000000	+0,0001
Tue, 10 Jan 2017 07:23:33 +0000	0,0072000000	0
Sun, 08 Jan 2017 14:29:48 +0000	0,0072000000	0
Wed, 04 Jan 2017 10:35:43 +0000	0,0072000000	0
Mon, 02 Jan 2017 06:35:15 +0000	0,0072000000	0
Sat, 31 Dec 2016 06:06:03 +0000	0,0072000000	0
Sun, 25 Dec 2016 07:14:33 +0000	0,0072000000	0
Sat, 24 Dec 2016 23:09:50 +0000	0,0072000000	+10
Fri, 23 Dec 2016 15:55:42 +0000	0,0071000000	0
Tue, 20 Dec 2016 12:50:19 +0000	0,0071000000	0
Tue, 20 Dec 2016 06:43:48 +0000	0,0071000000	0
Fri, 16 Dec 2016 05:21:03 +0000	0,0071000000	0
Thu, 15 Dec 2016 15:00:23 +0000	0,0071000000	10
Wed, 14 Dec 2016 17:58:32 +0000	0,0072000000	0
Tue, 13 Dec 2016 09:12:57 +0000	0,0072000000	+10
Sun, 11 Dec 2016 00:54:46 +0000	0,0071000000	0
Sat, 10 Dec 2016 20:19:31 +0000	0,0071000000	10
Mon, 05 Dec 2016 12:32:01 +0000	0,0072000000	-0,0001
Fri, 02 Dec 2016 02:55:58 +0000	0,0073000000	+0,0001
Thu, 01 Dec 2016 02:11:19 +0000	0,0072000000	0
Tue, 29 Nov 2016 16:01:34 +0000	0,0072000000	0
Mon, 28 Nov 2016 07:54:28 +0000	0,0072000000	0
Sun, 27 Nov 2016 19:25:07 +0000	0,0072000000	0
Sun, 27 Nov 2016 12:24:32 +0000	0,0072000000	+10
Thu, 24 Nov 2016 07:04:14 +0000	0,0071000000	0
Wed, 23 Nov 2016 21:35:12 +0000	0,0071000000	0
Sun, 20 Nov 2016 15:09:04 +0000	0,0071000000	0
Fri, 04 Nov 2016 11:59:04 +0000	0,0071000000	+0,0001
Sun, 30 Oct 2016 09:36:09 +0000	0,0070000000	+0,0001
Thu, 27 Oct 2016 01:37:16 +0000	0,0069000000	0
Tue, 25 Oct 2016 23:08:36 +0000	0,0069000000	0
Tue, 25 Oct 2016 17:06:12 +0000	0,0069000000	0
Sun, 23 Oct 2016 22:56:14 +0000	0,0069000000	0
Fri, 21 Oct 2016 08:42:56 +0000	0,0069000000	-0,0001
Wed, 19 Oct 2016 04:19:52 +0000	0,0070000000	-0,0001
Thu, 13 Oct 2016 12:49:56 +0000	0,0071000000	+0,0001
Wed, 12 Oct 2016 02:23:51 +0000	0,0070000000	0
Tue, 04 Oct 2016 01:39:42 +0000	0,0070000000	-0,0001
Sat, 01 Oct 2016 06:03:56 +0000	0,0071000000	0
Tue, 27 Sep 2016 07:19:12 +0000	0,0071000000	0
Sat, 24 Sep 2016 07:41:52 +0000	0,0071000000	+0,0001
Thu, 22 Sep 2016 23:17:55 +0000	0,0070000000	0
Sat, 17 Sep 2016 04:26:33 +0000	0,0070000000	-0,0001
Wed, 14 Sep 2016 04:43:57 +0000	0,0071000000	0
Tue, 13 Sep 2016 20:54:34 +0000	0,0071000000	+0,0001
Tue, 13 Sep 2016 08:15:14 +0000	0,0070000000	0
Fri, 09 Sep 2016 15:06:36 +0000	0,0070000000	0
Fri, 09 Sep 2016 06:04:15 +0000	0,0070000000	+0,0001
Wed, 07 Sep 2016 21:54:58 +0000	0,0069000000	-0,0001
Fri, 02 Sep 2016 11:54:45 +0000	0,0070000000	+0,0001
Thu, 01 Sep 2016 05:05:08 +0000	0,0069000000	0
Sat, 27 Aug 2016 15:36:55 +0000	0,0069000000	0
Sun, 21 Aug 2016 21:17:56 +0000	0,0069000000	+0,0001
Tue, 16 Aug 2016 15:37:19 +0000	0,0068000000	0
Tue, 16 Aug 2016 09:18:50 +0000	0,0068000000	0
Sun, 14 Aug 2016 15:22:05 +0000	0,0068000000	0
Fri, 12 Aug 2016 09:58:18 +0000	0,0068000000	0
Tue, 09 Aug 2016 03:58:15 +0000	0,0068000000	-0,0001
Wed, 03 Aug 2016 09:21:55 +0000	0,0069000000	0
Fri, 29 Jul 2016 18:02:32 +0000	0,0069000000	+0,0001
Sun, 24 Jul 2016 17:38:06 +0000	0,0068000000	0
Fri, 22 Jul 2016 05:05:54 +0000	0,0068000000	0
Wed, 20 Jul 2016 06:15:25 +0000	0,0068000000	+10
Tue, 19 Jul 2016 16:59:53 +0000	0,0067000000	10
Tue, 19 Jul 2016 11:35:24 +0000	0,0068000000	+10
Sun, 17 Jul 2016 21:33:21 +0000	0,0067000000	0
Sun, 17 Jul 2016 05:59:13 +0000	0,0067000000	0
Sun, 17 Jul 2016 02:21:04 +0000	0,0067000000	0
Sat, 16 Jul 2016 18:12:22 +0000	0,0067000000	0
Fri, 15 Jul 2016 19:26:12 +0000	0,0067000000	0
Wed, 13 Jul 2016 07:24:45 +0000	0,0067000000	0
Fri, 08 Jul 2016 16:15:37 +0000	0,0067000000	10
Thu, 07 Jul 2016 17:55:07 +0000	0,0068000000	0
Sat, 02 Jul 2016 16:33:39 +0000	0,0068000000	0
Wed, 29 Jun 2016 21:13:11 +0000	0,0068000000	-0,0001
Mon, 27 Jun 2016 04:15:13 +0000	0,0069000000	0
Sun, 26 Jun 2016 14:17:53 +0000	0,0069000000	0
Sat, 25 Jun 2016 17:41:05 +0000	0,0069000000	0
Sat, 25 Jun 2016 10:58:58 +0000	0,0069000000	0
Fri, 24 Jun 2016 09:34:07 +0000	0,0069000000	0
Wed, 22 Jun 2016 17:57:45 +0000	0,0069000000	-0,0001
Mon, 13 Jun 2016 22:58:29 +0000	0,0070000000	-0,0001
Tue, 07 Jun 2016 07:03:33 +0000	0,0071000000	0
Sat, 04 Jun 2016 02:17:09 +0000	0,0071000000	+0,0001
Mon, 30 May 2016 14:22:03 +0000	0,0070000000	+0,0001
Sun, 29 May 2016 19:11:10 +0000	0,0069000000	0
Sat, 28 May 2016 15:58:06 +0000	0,0069000000	-0,0001
Mon, 23 May 2016 20:13:52 +0000	0,0070000000	0
Sun, 22 May 2016 18:33:37 +0000	0,0070000000	0
Sat, 21 May 2016 08:47:37 +0000	0,0070000000	0
Fri, 20 May 2016 14:23:02 +0000	0,0070000000	+0,0001
Tue, 17 May 2016 16:07:46 +0000	0,0069000000	-0,0001
Mon, 16 May 2016 02:02:24 +0000	0,0070000000	0
Sun, 15 May 2016 09:32:42 +0000	0,0070000000	0
Wed, 11 May 2016 22:21:33 +0000	0,0070000000	0
Tue, 10 May 2016 10:29:04 +0000	0,0070000000	0
Mon, 09 May 2016 20:16:55 +0000	0,0070000000	0
Sun, 08 May 2016 09:35:43 +0000	0,0070000000	+0,0002
Sun, 01 May 2016 14:51:38 +0000	0,0068000000	+10
Thu, 28 Apr 2016 19:03:52 +0000	0,0067000000	10
Wed, 27 Apr 2016 04:13:25 +0000	0,0068000000	+10
Mon, 25 Apr 2016 06:40:43 +0000	0,0067000000	0
Sat, 23 Apr 2016 13:36:24 +0000	0,0067000000	0
Sat, 23 Apr 2016 09:15:42 +0000	0,0067000000	0
Wed, 20 Apr 2016 21:28:53 +0000	0,0067000000	0
Tue, 19 Apr 2016 05:04:20 +0000	0,0067000000	10
Sun, 10 Apr 2016 17:14:58 +0000	0,0068000000	0
Thu, 07 Apr 2016 07:57:12 +0000	0,0068000000	0
Sat, 02 Apr 2016 00:59:58 +0000	0,0068000000	+10
Thu, 31 Mar 2016 12:43:10 +0000	0,0067000000	-0,0002
Sun, 27 Mar 2016 20:27:19 +0000	0,0069000000	0
Sun, 27 Mar 2016 06:01:18 +0000	0,0069000000	0
Fri, 25 Mar 2016 18:40:57 +0000	0,0069000000	+0,0001
Wed, 23 Mar 2016 18:22:16 +0000	0,0068000000	-0,0002
Sat, 19 Mar 2016 01:43:10 +0000	0,0070000000	+0,0001
Sun, 13 Mar 2016 10:50:17 +0000	0,0069000000	+0,0001
Thu, 10 Mar 2016 14:14:38 +0000	0,0068000000	0
Sun, 06 Mar 2016 01:35:07 +0000	0,0068000000	-0,0001
Tue, 01 Mar 2016 12:23:11 +0000	0,0069000000	-0,0002
Wed, 24 Feb 2016 14:22:53 +0000	0,0071000000	+0,0001
Mon, 22 Feb 2016 22:02:03 +0000	0,0070000000	-0,0001
Mon, 22 Feb 2016 02:46:47 +0000	0,0071000000	0
Sun, 21 Feb 2016 13:08:31 +0000	0,0071000000	0
Wed, 17 Feb 2016 21:49:46 +0000	0,0071000000	+0,0001
Tue, 16 Feb 2016 06:58:56 +0000	0,0070000000	0
Mon, 15 Feb 2016 23:53:50 +0000	0,0070000000	0
Mon, 15 Feb 2016 19:19:55 +0000	0,0070000000	-0,0001
Sat, 13 Feb 2016 06:41:42 +0000	0,0071000000	0
Thu, 11 Feb 2016 21:28:28 +0000	0,0071000000	0
Sat, 06 Feb 2016 04:13:08 +0000	0,0071000000	+0,0003
Sat, 30 Jan 2016 18:41:26 +0000	0,0068000000	-0,0002
Sun, 24 Jan 2016 15:50:21 +0000	0,0070000000	-0,0001
Fri, 22 Jan 2016 06:50:38 +0000	0,0071000000	10
Thu, 21 Jan 2016 23:01:52 +0000	0,0072000000	-0,0001
Tue, 19 Jan 2016 16:42:38 +0000	0,0073000000	-0,0001
Sun, 17 Jan 2016 19:16:23 +0000	0,0074000000	+0,0001
Fri, 15 Jan 2016 03:48:26 +0000	0,0073000000	0
Wed, 13 Jan 2016 23:12:02 +0000	0,0073000000	0
Tue, 12 Jan 2016 07:36:51 +0000	0,0073000000	+0,0001
Thu, 07 Jan 2016 07:51:36 +0000	0,0072000000	0
Mon, 04 Jan 2016 12:35:30 +0000	0,0072000000	+10
Sat, 02 Jan 2016 18:19:57 +0000	0,0071000000	10
Thu, 31 Dec 2015 08:22:01 +0000	0,0072000000	+10
Tue, 29 Dec 2015 22:17:10 +0000	0,0071000000	10
Tue, 29 Dec 2015 08:57:11 +0000	0,0072000000	+10
Tue, 22 Dec 2015 01:40:13 +0000	0,0071000000	0
Sat, 19 Dec 2015 05:52:39 +0000	0,0071000000	10
Thu, 17 Dec 2015 01:02:47 +0000	0,0072000000	0
Tue, 15 Dec 2015 23:06:06 +0000	0,0072000000	-0,0001
Sun, 13 Dec 2015 20:05:01 +0000	0,0073000000	0
Sat, 12 Dec 2015 00:43:03 +0000	0,0073000000	+0,0001
Fri, 11 Dec 2015 09:18:46 +0000	0,0072000000	+10
Wed, 09 Dec 2015 08:43:25 +0000	0,0071000000	0
Tue, 08 Dec 2015 20:24:17 +0000	0,0071000000	+0,0001
Fri, 04 Dec 2015 07:57:04 +0000	0,0070000000	+0,0002
Wed, 02 Dec 2015 15:57:21 +0000	0,0068000000	-0,0003
Tue, 17 Nov 2015 19:35:06 +0000	0,0071000000	10
Mon, 16 Nov 2015 03:33:21 +0000	0,0072000000	0
Sat, 14 Nov 2015 22:06:09 +0000	0,0072000000	0
Sat, 14 Nov 2015 10:46:57 +0000	0,0072000000	0
Wed, 11 Nov 2015 03:21:52 +0000	0,0072000000	+10
Tue, 10 Nov 2015 17:24:15 +0000	0,0071000000	10
Wed, 28 Oct 2015 03:50:21 +0000	0,0072000000	0
Tue, 27 Oct 2015 05:26:01 +0000	0,0072000000	+10
Sun, 25 Oct 2015 06:13:08 +0000	0,0071000000	10
Fri, 16 Oct 2015 12:48:16 +0000	0,0072000000	0
Fri, 16 Oct 2015 09:28:20 +0000	0,0072000000	-0,0002
Mon, 05 Oct 2015 16:10:07 +0000	0,0074000000	-0,0002
Thu, 01 Oct 2015 18:52:56 +0000	0,0076000000	-0,0001
Tue, 29 Sep 2015 08:06:57 +0000	0,0077000000	+0,0002
Mon, 28 Sep 2015 04:55:35 +0000	0,0075000000	0
Sun, 27 Sep 2015 02:22:53 +0000	0,0075000000	+10
Wed, 23 Sep 2015 06:40:16 +0000	0,0074000000	+0,0001
Sun, 20 Sep 2015 01:30:15 +0000	0,0073000000	0
Sat, 19 Sep 2015 17:34:14 +0000	0,0073000000	-0,0001
Tue, 15 Sep 2015 07:52:58 +0000	0,0074000000	0
Sat, 12 Sep 2015 01:23:17 +0000	0,0074000000	+0,0002
Wed, 02 Sep 2015 22:11:46 +0000	0,0072000000	-0,0001
Sat, 22 Aug 2015 05:38:37 +0000	0,0073000000	+0,0003
Thu, 20 Aug 2015 08:19:03 +0000	0,0070000000	+0,0002
Wed, 12 Aug 2015 15:08:06 +0000	0,0068000000	+0,0004
Thu, 30 Jul 2015 07:19:07 +0000	0,0064000000	0
Mon, 27 Jul 2015 01:20:58 +0000	0,0064000000	0
Fri, 24 Jul 2015 07:20:04 +0000	0,0064000000	+0,0001
Wed, 22 Jul 2015 23:50:18 +0000	0,0063000000	0
Mon, 20 Jul 2015 14:04:09 +0000	0,0063000000	0
Sun, 19 Jul 2015 08:53:09 +0000	0,0063000000	-0,0002
Sun, 21 Jun 2015 21:57:38 +0000	0,0065000000	0
Sun, 21 Jun 2015 08:51:11 +0000	0,0065000000	+10
Sun, 14 Jun 2015 21:21:00 +0000	0,0064000000	0
Sun, 14 Jun 2015 11:15:06 +0000	0,0064000000	0
Sat, 13 Jun 2015 19:12:47 +0000	0,0064000000	10
Tue, 09 Jun 2015 00:33:01 +0000	0,0065000000	+10
Fri, 05 Jun 2015 08:14:07 +0000	0,0064000000	+0,0004
Tue, 26 May 2015 04:38:30 +0000	0,0060000000	0
Sat, 23 May 2015 04:22:32 +0000	0,0060000000	-0,0002
Wed, 13 May 2015 07:18:25 +0000	0,0062000000	+10
Sat, 09 May 2015 06:03:51 +0000	0,0061000000	10
Fri, 08 May 2015 00:14:29 +0000	0,0062000000	+0,0003
Sat, 25 Apr 2015 20:18:19 +0000	0,0059000000	0
Sat, 25 Apr 2015 11:43:59 +0000	0,0059000000	-0,0001
Wed, 15 Apr 2015 21:54:09 +0000	0,0060000000	0
Wed, 01 Apr 2015 20:24:09 +0000	0,0060000000	-0,0001
Sun, 29 Mar 2015 19:57:06 +0000	0,0061000000	0
Tue, 24 Mar 2015 14:02:39 +0000	0,0061000000	0
Mon, 23 Mar 2015 15:33:36 +0000	0,0061000000	0
Fri, 20 Mar 2015 20:54:55 +0000	0,0061000000	-0,0002
Sat, 21 Feb 2015 16:59:07 +0000	0,0063000000	0
Fri, 20 Feb 2015 10:40:23 +0000	0,0063000000	0
Tue, 27 Jan 2015 16:06:18 +0000	0,0063000000	0
Sun, 18 Jan 2015 05:32:24 +0000	0,0063000000	-0,0001
Thu, 08 Jan 2015 19:06:11 +0000	0,0064000000	0
Thu, 08 Jan 2015 14:08:00 +0000	0,0064000000	10
Sat, 27 Dec 2014 05:44:06 +0000	0,0065000000	-0,0001
Fri, 12 Dec 2014 23:41:56 +0000	0,0066000000	+0,0002
Wed, 19 Nov 2014 10:18:46 +0000	0,0064000000	+0,0001
Mon, 17 Nov 2014 02:41:18 +0000	0,0063000000	0
Sun, 16 Nov 2014 08:16:58 +0000	0,0063000000	0
Mon, 03 Nov 2014 11:07:00 +0000	0,0063000000	0
Fri, 31 Oct 2014 20:07:29 +0000	0,0063000000	0
Tue, 28 Oct 2014 08:29:52 +0000	0,0063000000	0
Mon, 29 Sep 2014 16:21:49 +0000	0,0063000000	0
Mon, 22 Sep 2014 08:51:41 +0000	0,0063000000	-0,0001
Mon, 15 Sep 2014 10:34:07 +0000	0,0064000000	+0,0001
Sun, 14 Sep 2014 04:32:38 +0000	0,0063000000	0
Fri, 12 Sep 2014 20:40:37 +0000	0,0063000000	0
Fri, 29 Aug 2014 02:47:55 +0000	0,0063000000	0
Wed, 27 Aug 2014 05:14:08 +0000	0,0063000000	-0,0002
Wed, 13 Aug 2014 09:12:02 +0000	0,0065000000	0
Tue, 12 Aug 2014 22:48:28 +0000	0,0065000000	0
Tue, 05 Aug 2014 17:12:33 +0000	0,0065000000	-0,0001
Sat, 02 Aug 2014 21:10:35 +0000	0,0066000000	0
Sat, 19 Jul 2014 06:05:10 +0000	0,0066000000	0
Thu, 17 Jul 2014 01:37:21 +0000	0,0066000000	0
Thu, 10 Jul 2014 04:38:56 +0000	0,0066000000	0
Wed, 09 Jul 2014 02:03:32 +0000	0,0066000000	0
Sun, 06 Jul 2014 05:34:50 +0000	0,0066000000	-0,0001
Tue, 01 Jul 2014 15:52:07 +0000	0,0067000000	10
Tue, 13 May 2014 09:57:41 +0000	0,0068000000	0
Sun, 20 Apr 2014 22:20:03 +0000	0,0068000000	-0,0001
Sun, 23 Mar 2014 00:39:03 +0000	0,0069000000	0
Thu, 20 Feb 2014 01:31:48 +0000	0,0069000000	0
Wed, 29 Jan 2014 02:51:46 +0000	0,0069000000	0
Wed, 01 Jan 2014 00:26:09 +0000	0,0069000000	0
Mon, 30 Dec 2013 12:04:19 +0000	0,0069000000	+0,0001
Sun, 22 Dec 2013 16:57:28 +0000	0,0068000000	0
Sat, 14 Dec 2013 02:09:19 +0000	0,0068000000	0
Mon, 04 Nov 2013 09:05:39 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:35:37 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:37:47 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:26:09 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:53:36 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:39:24 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:27:26 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:39:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:50:51 +0000	0,0000000000	0
Sun, 21 Jul 2013 05:21:48 +0000	0,0000000000	0
Sat, 13 Jul 2013 06:37:34 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:26 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:27:27 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:04:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:15:14 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:24:45 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:48:08 +0000	0,0000000000	0
Wed, 22 May 2013 07:37:34 +0000	0,0000000000	0
Tue, 21 May 2013 23:48:56 +0000	0,0000000000	0
Thu, 02 May 2013 11:54:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:23:22 +0000	0,0000000000	0
Sat, 20 Apr 2013 07:42:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 07:14:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:37:58 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:38:01 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:34:55 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:04:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:35:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:39:52 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:06:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:40 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:26:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:18 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:38:35 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:02:30 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:14:07 +0000	0,0000000000	0
Sun, 16 Dec 2012 15:58:58 +0000	0,0000000000	0
Fri, 14 Dec 2012 04:09:46 +0000	0,0000000000	0
Fri, 30 Nov 2012 22:08:55 +0000	0,0000000000	0

Please note that XOF to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 23:17:16 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Malaysian ringgit exchange chart

Note: The CFA Franc BCEAO to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the XOF/MYR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Malaysian ringgit pair for a period of 1970 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.