The exchange rate as of today for XOF/NAD is XOF per NAD, which means that with 100 CFA Franc BCEAO you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for XOF/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or NAD currencies.

XOF to NAD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 22:24:04 +0000	0,0225000000	-0,0034
Fri, 27 Oct 2017 06:21:08 +0000	0,0259000000	+0,0012
Tue, 24 Oct 2017 11:46:25 +0000	0,0247000000	10
Sun, 22 Oct 2017 22:03:53 +0000	0,0248000000	0
Sat, 21 Oct 2017 16:28:04 +0000	0,0248000000	0
Sat, 21 Oct 2017 06:01:31 +0000	0,0248000000	0
Sat, 21 Oct 2017 02:30:12 +0000	0,0248000000	+0,0003
Fri, 20 Oct 2017 17:20:54 +0000	0,0245000000	10
Fri, 20 Oct 2017 01:42:31 +0000	0,0246000000	+0,0002
Thu, 19 Oct 2017 10:36:29 +0000	0,0244000000	0
Thu, 19 Oct 2017 06:17:25 +0000	0,0244000000	+0,0002
Tue, 17 Oct 2017 09:08:33 +0000	0,0242000000	+10
Sun, 15 Oct 2017 14:48:28 +0000	0,0241000000	10
Fri, 13 Oct 2017 13:48:21 +0000	0,0242000000	-0,0008
Mon, 09 Oct 2017 23:02:07 +0000	0,0250000000	+0,0002
Fri, 06 Oct 2017 03:53:00 +0000	0,0248000000	+0,0002
Mon, 02 Oct 2017 06:33:20 +0000	0,0246000000	0
Fri, 29 Sep 2017 23:10:46 +0000	0,0246000000	-0,0003
Fri, 29 Sep 2017 06:19:55 +0000	0,0249000000	+0,0006
Sat, 23 Sep 2017 02:49:40 +0000	0,0243000000	-0,0001
Mon, 18 Sep 2017 20:50:47 +0000	0,0244000000	+0,0002
Sun, 17 Sep 2017 15:31:41 +0000	0,0242000000	0
Sun, 17 Sep 2017 11:58:05 +0000	0,0242000000	0
Sun, 17 Sep 2017 03:53:59 +0000	0,0242000000	0
Thu, 14 Sep 2017 04:27:31 +0000	0,0242000000	0
Wed, 13 Sep 2017 21:12:16 +0000	0,0242000000	+0,0005
Sun, 10 Sep 2017 21:13:56 +0000	0,0237000000	0
Sat, 09 Sep 2017 13:50:54 +0000	0,0237000000	+0,0002
Fri, 08 Sep 2017 06:33:00 +0000	0,0235000000	10
Thu, 31 Aug 2017 06:38:44 +0000	0,0236000000	-0,0002
Tue, 29 Aug 2017 12:41:19 +0000	0,0238000000	-0,0002
Tue, 29 Aug 2017 09:19:13 +0000	0,0240000000	+0,0002
Mon, 28 Aug 2017 11:56:43 +0000	0,0238000000	+0,0001
Wed, 23 Aug 2017 21:42:12 +0000	0,0237000000	0
Mon, 21 Aug 2017 18:37:10 +0000	0,0237000000	0
Wed, 16 Aug 2017 22:45:48 +0000	0,0237000000	-0,0001
Wed, 16 Aug 2017 05:49:17 +0000	0,0238000000	10
Mon, 14 Aug 2017 21:14:04 +0000	0,0239000000	0
Mon, 14 Aug 2017 13:00:23 +0000	0,0239000000	-0,0003
Fri, 11 Aug 2017 10:40:54 +0000	0,0242000000	+10
Fri, 11 Aug 2017 06:42:24 +0000	0,0241000000	0
Wed, 09 Aug 2017 22:37:37 +0000	0,0241000000	+10
Tue, 08 Aug 2017 18:03:05 +0000	0,0240000000	+0,0002
Tue, 08 Aug 2017 08:28:37 +0000	0,0238000000	+0,0001
Mon, 31 Jul 2017 16:00:32 +0000	0,0237000000	+0,0004
Mon, 31 Jul 2017 01:11:39 +0000	0,0233000000	0
Sat, 29 Jul 2017 06:41:00 +0000	0,0233000000	+0,0001
Tue, 25 Jul 2017 10:52:29 +0000	0,0232000000	+0,0002
Sun, 23 Jul 2017 16:13:00 +0000	0,0230000000	0
Sun, 23 Jul 2017 09:39:09 +0000	0,0230000000	0
Sat, 22 Jul 2017 17:00:02 +0000	0,0230000000	+10
Fri, 21 Jul 2017 14:57:07 +0000	0,0229000000	10
Thu, 20 Jul 2017 14:48:21 +0000	0,0230000000	+0,0003
Wed, 19 Jul 2017 01:25:52 +0000	0,0227000000	0
Tue, 18 Jul 2017 08:54:21 +0000	0,0227000000	10
Mon, 17 Jul 2017 03:28:31 +0000	0,0228000000	-0,0009
Wed, 12 Jul 2017 08:57:33 +0000	0,0237000000	+0,0006
Mon, 10 Jul 2017 09:38:20 +0000	0,0231000000	+0,0002
Tue, 04 Jul 2017 14:03:52 +0000	0,0229000000	+10
Fri, 30 Jun 2017 14:54:03 +0000	0,0228000000	+0,0003
Thu, 29 Jun 2017 07:31:46 +0000	0,0225000000	+10
Thu, 29 Jun 2017 02:09:27 +0000	0,0224000000	+0,0003
Sat, 24 Jun 2017 17:38:15 +0000	0,0221000000	0
Sat, 24 Jun 2017 11:55:52 +0000	0,0221000000	-0,0002
Thu, 22 Jun 2017 00:46:02 +0000	0,0223000000	+0,0004
Sun, 18 Jun 2017 08:29:32 +0000	0,0219000000	0
Fri, 16 Jun 2017 22:08:31 +0000	0,0219000000	+0,0002
Thu, 15 Jun 2017 01:50:54 +0000	0,0217000000	-0,0003
Mon, 12 Jun 2017 11:55:01 +0000	0,0220000000	-0,0001
Sat, 10 Jun 2017 17:13:52 +0000	0,0221000000	+0,0001
Tue, 06 Jun 2017 22:41:52 +0000	0,0220000000	0
Sun, 04 Jun 2017 21:32:52 +0000	0,0220000000	0
Sun, 04 Jun 2017 16:03:38 +0000	0,0220000000	0
Sat, 03 Jun 2017 19:39:25 +0000	0,0220000000	+0,0002
Mon, 29 May 2017 03:22:30 +0000	0,0218000000	-0,0002
Fri, 26 May 2017 06:56:24 +0000	0,0220000000	-0,0001
Wed, 24 May 2017 12:50:12 +0000	0,0221000000	-0,0003
Wed, 24 May 2017 01:34:45 +0000	0,0224000000	-0,0004
Tue, 23 May 2017 07:24:45 +0000	0,0228000000	+0,0004
Mon, 22 May 2017 08:16:50 +0000	0,0224000000	-0,0003
Thu, 18 May 2017 18:24:35 +0000	0,0227000000	+0,0006
Tue, 16 May 2017 20:49:39 +0000	0,0221000000	+0,0001
Tue, 16 May 2017 08:39:52 +0000	0,0220000000	-0,0003
Sun, 14 May 2017 10:04:11 +0000	0,0223000000	0
Fri, 12 May 2017 15:18:09 +0000	0,0223000000	+0,0002
Thu, 11 May 2017 18:46:59 +0000	0,0221000000	-0,0002
Wed, 10 May 2017 19:24:46 +0000	0,0223000000	+10
Tue, 02 May 2017 17:13:39 +0000	0,0222000000	0
Sun, 30 Apr 2017 06:25:39 +0000	0,0222000000	0
Sat, 29 Apr 2017 08:36:36 +0000	0,0222000000	0
Fri, 28 Apr 2017 20:21:46 +0000	0,0222000000	+10
Thu, 27 Apr 2017 15:03:43 +0000	0,0221000000	+0,0006
Sun, 23 Apr 2017 20:17:59 +0000	0,0215000000	-0,0001
Thu, 20 Apr 2017 15:58:50 +0000	0,0216000000	-0,0002
Wed, 19 Apr 2017 07:53:22 +0000	0,0218000000	0
Sun, 16 Apr 2017 14:02:38 +0000	0,0218000000	0
Thu, 13 Apr 2017 20:32:55 +0000	0,0218000000	10
Thu, 13 Apr 2017 12:47:08 +0000	0,0219000000	-0,0003
Sun, 09 Apr 2017 22:56:43 +0000	0,0222000000	10
Fri, 07 Apr 2017 18:21:31 +0000	0,0223000000	10
Wed, 05 Apr 2017 13:29:46 +0000	0,0224000000	+0,0019
Sat, 25 Mar 2017 14:04:44 +0000	0,0205000000	-0,0004
Wed, 22 Mar 2017 04:01:56 +0000	0,0209000000	+0,0002
Tue, 21 Mar 2017 01:20:09 +0000	0,0207000000	0
Mon, 20 Mar 2017 16:58:54 +0000	0,0207000000	10
Sat, 18 Mar 2017 05:01:57 +0000	0,0208000000	0
Thu, 16 Mar 2017 14:12:35 +0000	0,0208000000	0
Thu, 16 Mar 2017 10:40:12 +0000	0,0208000000	-0,0005
Tue, 14 Mar 2017 21:24:23 +0000	0,0213000000	-0,0002
Fri, 10 Mar 2017 08:34:21 +0000	0,0215000000	+0,0006
Wed, 08 Mar 2017 06:53:23 +0000	0,0209000000	-0,0002
Sun, 05 Mar 2017 18:55:34 +0000	0,0211000000	0
Sun, 05 Mar 2017 02:45:27 +0000	0,0211000000	0
Fri, 03 Mar 2017 18:04:33 +0000	0,0211000000	0
Thu, 02 Mar 2017 22:18:18 +0000	0,0211000000	+10
Thu, 02 Mar 2017 11:06:23 +0000	0,0210000000	+0,0001
Wed, 01 Mar 2017 23:10:39 +0000	0,0209000000	-0,0001
Tue, 28 Feb 2017 11:29:28 +0000	0,0210000000	+0,0001
Fri, 24 Feb 2017 13:19:16 +0000	0,0209000000	-0,0001
Wed, 22 Feb 2017 18:52:07 +0000	0,0210000000	-0,0008
Thu, 09 Feb 2017 22:19:56 +0000	0,0218000000	10
Thu, 09 Feb 2017 04:22:08 +0000	0,0219000000	0
Wed, 08 Feb 2017 20:31:13 +0000	0,0219000000	0
Tue, 07 Feb 2017 19:46:08 +0000	0,0219000000	+10
Tue, 07 Feb 2017 05:53:21 +0000	0,0218000000	0
Sun, 05 Feb 2017 15:42:17 +0000	0,0218000000	-0,0002
Thu, 02 Feb 2017 18:08:22 +0000	0,0220000000	0
Sun, 29 Jan 2017 20:57:38 +0000	0,0220000000	0
Sun, 29 Jan 2017 04:51:21 +0000	0,0220000000	0
Sat, 28 Jan 2017 14:34:04 +0000	0,0220000000	-0,0002
Fri, 20 Jan 2017 23:49:05 +0000	0,0222000000	+0,0002
Fri, 06 Jan 2017 06:54:26 +0000	0,0220000000	+0,0002
Thu, 05 Jan 2017 02:06:18 +0000	0,0218000000	+10
Wed, 04 Jan 2017 14:16:53 +0000	0,0217000000	-0,0002
Tue, 03 Jan 2017 01:06:37 +0000	0,0219000000	10
Sat, 31 Dec 2016 13:52:20 +0000	0,0220000000	-0,0001
Fri, 30 Dec 2016 14:31:00 +0000	0,0221000000	+0,0003
Thu, 29 Dec 2016 19:49:24 +0000	0,0218000000	-0,0005
Tue, 27 Dec 2016 05:38:03 +0000	0,0223000000	0
Sun, 25 Dec 2016 07:14:36 +0000	0,0223000000	0
Sat, 24 Dec 2016 23:09:54 +0000	0,0223000000	0
Sat, 24 Dec 2016 05:00:09 +0000	0,0223000000	10
Fri, 23 Dec 2016 17:15:16 +0000	0,0224000000	+10
Thu, 22 Dec 2016 07:41:21 +0000	0,0223000000	+0,0002
Tue, 20 Dec 2016 19:27:09 +0000	0,0221000000	-0,0003
Tue, 20 Dec 2016 06:43:50 +0000	0,0224000000	0
Sat, 17 Dec 2016 21:55:10 +0000	0,0224000000	+0,0003
Thu, 08 Dec 2016 19:50:22 +0000	0,0221000000	-0,0002
Wed, 07 Dec 2016 01:59:58 +0000	0,0223000000	-0,0003
Wed, 30 Nov 2016 00:30:43 +0000	0,0226000000	-0,0003
Sun, 27 Nov 2016 12:24:36 +0000	0,0229000000	0
Sat, 26 Nov 2016 22:28:14 +0000	0,0229000000	+10
Fri, 25 Nov 2016 13:36:58 +0000	0,0228000000	0
Thu, 24 Nov 2016 07:50:54 +0000	0,0228000000	-0,0003
Sat, 29 Oct 2016 21:46:24 +0000	0,0231000000	10
Thu, 27 Oct 2016 06:57:06 +0000	0,0232000000	+0,0003
Tue, 25 Oct 2016 23:08:39 +0000	0,0229000000	-0,0004
Sun, 23 Oct 2016 12:22:24 +0000	0,0233000000	+0,0001
Fri, 21 Oct 2016 00:22:12 +0000	0,0232000000	-0,0008
Mon, 17 Oct 2016 04:10:57 +0000	0,0240000000	+0,0003
Sat, 15 Oct 2016 04:35:00 +0000	0,0237000000	0
Sun, 09 Oct 2016 14:20:08 +0000	0,0237000000	+10
Wed, 05 Oct 2016 04:05:11 +0000	0,0236000000	0
Tue, 04 Oct 2016 20:42:17 +0000	0,0236000000	0
Sat, 01 Oct 2016 09:55:08 +0000	0,0236000000	0
Sat, 01 Oct 2016 06:04:00 +0000	0,0236000000	+10
Sun, 25 Sep 2016 14:36:38 +0000	0,0235000000	10
Wed, 21 Sep 2016 04:23:04 +0000	0,0236000000	-0,001
Wed, 14 Sep 2016 04:44:00 +0000	0,0246000000	+10
Fri, 09 Sep 2016 09:44:09 +0000	0,0245000000	+0,0002
Sat, 27 Aug 2016 10:24:31 +0000	0,0243000000	-0,0001
Wed, 24 Aug 2016 22:34:34 +0000	0,0244000000	+0,0012
Fri, 19 Aug 2016 03:06:05 +0000	0,0232000000	+0,0002
Sun, 14 Aug 2016 15:22:14 +0000	0,0230000000	0
Sun, 14 Aug 2016 08:31:51 +0000	0,0230000000	+0,0003
Thu, 11 Aug 2016 03:43:26 +0000	0,0227000000	10
Wed, 10 Aug 2016 08:13:34 +0000	0,0228000000	-0,0004
Sat, 06 Aug 2016 09:29:17 +0000	0,0232000000	-0,0004
Mon, 01 Aug 2016 07:16:07 +0000	0,0236000000	0
Sat, 30 Jul 2016 08:29:06 +0000	0,0236000000	0
Sat, 30 Jul 2016 04:26:54 +0000	0,0236000000	-0,0005
Tue, 26 Jul 2016 08:08:58 +0000	0,0241000000	+0,0002
Fri, 22 Jul 2016 07:19:32 +0000	0,0239000000	10
Wed, 20 Jul 2016 06:15:44 +0000	0,0240000000	10
Sun, 17 Jul 2016 21:33:35 +0000	0,0241000000	-0,0004
Fri, 15 Jul 2016 22:56:00 +0000	0,0245000000	+0,0003
Fri, 15 Jul 2016 19:26:19 +0000	0,0242000000	-0,0006
Sun, 10 Jul 2016 01:52:45 +0000	0,0248000000	10
Wed, 06 Jul 2016 00:38:07 +0000	0,0249000000	-0,0005
Wed, 29 Jun 2016 11:44:07 +0000	0,0254000000	+0,0003
Wed, 22 Jun 2016 17:58:04 +0000	0,0251000000	-0,0003
Tue, 21 Jun 2016 20:33:26 +0000	0,0254000000	-0,0009
Thu, 16 Jun 2016 11:46:41 +0000	0,0263000000	+10
Tue, 14 Jun 2016 18:29:07 +0000	0,0262000000	+0,0007
Sun, 12 Jun 2016 12:31:59 +0000	0,0255000000	-0,0001
Fri, 10 Jun 2016 07:39:39 +0000	0,0256000000	0
Wed, 08 Jun 2016 20:08:25 +0000	0,0256000000	-0,0012
Tue, 31 May 2016 06:11:53 +0000	0,0268000000	+10
Wed, 25 May 2016 18:57:04 +0000	0,0267000000	-0,0003
Sat, 21 May 2016 16:38:13 +0000	0,0270000000	0
Tue, 17 May 2016 13:24:16 +0000	0,0270000000	+0,0004
Mon, 16 May 2016 02:02:27 +0000	0,0266000000	+0,0002
Fri, 13 May 2016 19:30:18 +0000	0,0264000000	+0,0003
Thu, 12 May 2016 22:15:47 +0000	0,0261000000	-0,0002
Mon, 09 May 2016 20:16:58 +0000	0,0263000000	0
Thu, 05 May 2016 11:52:32 +0000	0,0263000000	+0,0015
Sat, 30 Apr 2016 21:42:27 +0000	0,0248000000	0
Fri, 29 Apr 2016 18:10:45 +0000	0,0248000000	+0,0003
Sat, 23 Apr 2016 15:22:37 +0000	0,0245000000	0
Sat, 23 Apr 2016 05:28:47 +0000	0,0245000000	10
Thu, 21 Apr 2016 17:57:09 +0000	0,0246000000	-0,0003
Fri, 15 Apr 2016 09:45:37 +0000	0,0249000000	-0,0003
Wed, 13 Apr 2016 23:03:03 +0000	0,0252000000	-0,0003
Tue, 12 Apr 2016 15:53:43 +0000	0,0255000000	-0,0005
Sun, 10 Apr 2016 17:15:07 +0000	0,0260000000	0
Sat, 09 Apr 2016 20:02:16 +0000	0,0260000000	-0,0003
Fri, 08 Apr 2016 02:23:35 +0000	0,0263000000	+10
Thu, 07 Apr 2016 03:54:08 +0000	0,0262000000	+0,0003
Tue, 05 Apr 2016 07:05:23 +0000	0,0259000000	+0,0003
Fri, 01 Apr 2016 03:20:04 +0000	0,0256000000	10
Thu, 31 Mar 2016 02:49:44 +0000	0,0257000000	-0,0004
Tue, 29 Mar 2016 19:43:00 +0000	0,0261000000	-0,0002
Fri, 25 Mar 2016 11:12:04 +0000	0,0263000000	+0,0002
Wed, 23 Mar 2016 16:23:23 +0000	0,0261000000	-0,0003
Mon, 21 Mar 2016 08:24:04 +0000	0,0264000000	+0,0002
Fri, 18 Mar 2016 04:51:56 +0000	0,0262000000	+0,0003
Sun, 13 Mar 2016 10:50:34 +0000	0,0259000000	0
Sat, 12 Mar 2016 18:31:40 +0000	0,0259000000	0
Sat, 12 Mar 2016 01:47:39 +0000	0,0259000000	+0,0005
Thu, 10 Mar 2016 09:23:17 +0000	0,0254000000	-0,0004
Sun, 06 Mar 2016 09:37:18 +0000	0,0258000000	-0,0003
Tue, 01 Mar 2016 14:59:27 +0000	0,0261000000	10
Mon, 29 Feb 2016 18:18:58 +0000	0,0262000000	-0,0007
Mon, 29 Feb 2016 04:40:00 +0000	0,0269000000	+0,0013
Wed, 24 Feb 2016 08:03:53 +0000	0,0256000000	+0,0001
Mon, 22 Feb 2016 17:15:16 +0000	0,0255000000	-0,0006
Sun, 21 Feb 2016 13:11:04 +0000	0,0261000000	10
Wed, 17 Feb 2016 23:56:55 +0000	0,0262000000	-0,0005
Mon, 15 Feb 2016 19:19:57 +0000	0,0267000000	-0,0006
Wed, 10 Feb 2016 22:52:09 +0000	0,0273000000	+0,0001
Wed, 27 Jan 2016 05:00:28 +0000	0,0272000000	+10
Sat, 23 Jan 2016 10:48:16 +0000	0,0271000000	-0,0008
Sun, 17 Jan 2016 19:16:25 +0000	0,0279000000	+0,0006
Wed, 13 Jan 2016 04:23:47 +0000	0,0273000000	-0,0007
Tue, 12 Jan 2016 07:30:50 +0000	0,0280000000	+0,0019
Wed, 06 Jan 2016 23:59:35 +0000	0,0261000000	+0,0005
Sun, 03 Jan 2016 00:13:12 +0000	0,0256000000	+0,0001
Fri, 25 Dec 2015 07:26:49 +0000	0,0255000000	+0,0003
Tue, 22 Dec 2015 11:27:18 +0000	0,0252000000	+0,0002
Thu, 17 Dec 2015 14:41:26 +0000	0,0250000000	-0,0016
Sun, 13 Dec 2015 06:27:11 +0000	0,0266000000	+0,0009
Fri, 11 Dec 2015 05:51:21 +0000	0,0257000000	+0,0015
Wed, 09 Dec 2015 08:43:27 +0000	0,0242000000	+0,0004
Sun, 06 Dec 2015 10:40:04 +0000	0,0238000000	0
Sun, 06 Dec 2015 02:40:05 +0000	0,0238000000	+0,0011
Sun, 22 Nov 2015 16:27:50 +0000	0,0227000000	-0,0008
Mon, 16 Nov 2015 07:49:52 +0000	0,0235000000	10
Sat, 14 Nov 2015 20:07:28 +0000	0,0236000000	+0,0002
Wed, 11 Nov 2015 04:51:51 +0000	0,0234000000	+0,0003
Tue, 27 Oct 2015 05:26:04 +0000	0,0231000000	+0,0005
Mon, 19 Oct 2015 10:15:43 +0000	0,0226000000	0
Sat, 17 Oct 2015 02:19:03 +0000	0,0226000000	-0,0005
Sun, 11 Oct 2015 14:31:46 +0000	0,0231000000	0
Sun, 11 Oct 2015 11:27:57 +0000	0,0231000000	-0,001
Tue, 29 Sep 2015 08:07:09 +0000	0,0241000000	+0,0003
Sat, 26 Sep 2015 17:41:19 +0000	0,0238000000	+0,0001
Thu, 24 Sep 2015 05:46:10 +0000	0,0237000000	+0,0007
Sun, 20 Sep 2015 11:36:28 +0000	0,0230000000	0
Sat, 19 Sep 2015 21:20:37 +0000	0,0230000000	0
Sat, 19 Sep 2015 17:34:16 +0000	0,0230000000	0
Wed, 02 Sep 2015 22:42:43 +0000	0,0230000000	+0,0005
Sat, 22 Aug 2015 05:34:54 +0000	0,0225000000	+0,0007
Tue, 18 Aug 2015 12:29:36 +0000	0,0218000000	+0,0005
Tue, 11 Aug 2015 02:13:50 +0000	0,0213000000	+0,0003
Thu, 30 Jul 2015 06:42:21 +0000	0,0210000000	-0,0002
Tue, 28 Jul 2015 10:12:54 +0000	0,0212000000	0
Sat, 25 Jul 2015 02:52:11 +0000	0,0212000000	+0,0004
Thu, 23 Jul 2015 11:24:34 +0000	0,0208000000	10
Sat, 04 Jul 2015 20:35:37 +0000	0,0209000000	+10
Fri, 03 Jul 2015 07:31:25 +0000	0,0208000000	+10
Thu, 02 Jul 2015 06:02:13 +0000	0,0207000000	0
Wed, 24 Jun 2015 00:35:14 +0000	0,0207000000	-0,0003
Sun, 21 Jun 2015 08:55:48 +0000	0,0210000000	-0,0003
Sat, 13 Jun 2015 19:12:45 +0000	0,0213000000	+0,0014
Tue, 26 May 2015 09:49:24 +0000	0,0199000000	0
Tue, 26 May 2015 01:19:35 +0000	0,0199000000	10
Sat, 23 May 2015 11:27:36 +0000	0,0200000000	0
Sat, 23 May 2015 04:16:14 +0000	0,0200000000	-0,0004
Sun, 10 May 2015 13:55:26 +0000	0,0204000000	-0,0002
Fri, 08 May 2015 00:30:24 +0000	0,0206000000	-0,0002
Wed, 06 May 2015 21:19:58 +0000	0,0208000000	+0,0007
Sat, 25 Apr 2015 20:17:56 +0000	0,0201000000	0
Sat, 25 Apr 2015 12:26:22 +0000	0,0201000000	+0,0007
Sun, 12 Apr 2015 22:52:18 +0000	0,0194000000	-0,0003
Thu, 02 Apr 2015 00:45:56 +0000	0,0197000000	0
Wed, 01 Apr 2015 20:58:38 +0000	0,0197000000	-0,0003
Sun, 29 Mar 2015 19:54:30 +0000	0,0200000000	+0,0002
Mon, 23 Mar 2015 07:20:09 +0000	0,0198000000	0
Fri, 20 Mar 2015 20:54:55 +0000	0,0198000000	-0,0006
Sun, 18 Jan 2015 03:23:50 +0000	0,0204000000	-0,0007
Fri, 09 Jan 2015 22:24:32 +0000	0,0211000000	-0,0008
Fri, 12 Dec 2014 06:54:31 +0000	0,0219000000	+0,0011
Tue, 25 Nov 2014 23:25:34 +0000	0,0208000000	-0,0003
Wed, 05 Nov 2014 06:16:31 +0000	0,0211000000	10
Tue, 28 Oct 2014 08:53:02 +0000	0,0212000000	10
Thu, 23 Oct 2014 04:37:38 +0000	0,0213000000	0
Mon, 13 Oct 2014 14:05:55 +0000	0,0213000000	-0,0002
Sun, 12 Oct 2014 18:46:14 +0000	0,0215000000	-0,0003
Fri, 26 Sep 2014 12:14:14 +0000	0,0218000000	+10
Sun, 21 Sep 2014 08:30:08 +0000	0,0217000000	0
Sat, 13 Sep 2014 21:50:57 +0000	0,0217000000	+10
Fri, 12 Sep 2014 02:01:00 +0000	0,0216000000	+0,0002
Thu, 28 Aug 2014 09:55:54 +0000	0,0214000000	10
Sun, 24 Aug 2014 11:20:25 +0000	0,0215000000	-0,0001
Fri, 22 Aug 2014 07:08:30 +0000	0,0216000000	0
Tue, 12 Aug 2014 22:49:06 +0000	0,0216000000	-0,0002
Tue, 05 Aug 2014 17:12:48 +0000	0,0218000000	-0,0002
Thu, 17 Jul 2014 03:25:01 +0000	0,0220000000	-0,0005
Sun, 06 Jul 2014 00:47:53 +0000	0,0225000000	+0,0002
Tue, 03 Jun 2014 21:44:42 +0000	0,0223000000	+0,0006
Tue, 27 May 2014 13:54:52 +0000	0,0217000000	+0,0002
Fri, 23 May 2014 03:04:49 +0000	0,0215000000	-0,0001
Fri, 16 May 2014 21:49:59 +0000	0,0216000000	-0,0009
Mon, 28 Apr 2014 08:28:42 +0000	0,0225000000	+0,0004
Fri, 18 Apr 2014 01:01:51 +0000	0,0221000000	10
Sun, 13 Apr 2014 11:34:12 +0000	0,0222000000	0
Wed, 02 Apr 2014 04:59:03 +0000	0,0222000000	-0,0005
Wed, 19 Mar 2014 14:11:34 +0000	0,0227000000	-0,0004
Wed, 19 Feb 2014 22:45:43 +0000	0,0231000000	+0,0003
Thu, 06 Feb 2014 23:16:30 +0000	0,0228000000	+0,0004
Tue, 21 Jan 2014 05:59:58 +0000	0,0224000000	+0,0004
Tue, 31 Dec 2013 09:09:15 +0000	0,0220000000	+10
Sun, 29 Dec 2013 16:24:05 +0000	0,0219000000	0
Mon, 04 Nov 2013 10:37:51 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:06:55 +0000	0,0000000000	0
Wed, 30 Oct 2013 17:41:51 +0000	0,0000000000	0
Wed, 09 Oct 2013 20:56:24 +0000	0,0000000000	0
Fri, 30 Aug 2013 10:45:28 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:18:28 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:07:42 +0000	0,0000000000	0
Tue, 23 Jul 2013 17:19:55 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:16:47 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:31 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:15:36 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:17:28 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:07:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 13:14:19 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:50:16 +0000	0,0000000000	0
Fri, 17 May 2013 08:00:38 +0000	0,0000000000	0
Thu, 16 May 2013 19:18:10 +0000	0,0000000000	0
Fri, 03 May 2013 20:18:15 +0000	0,0000000000	0
Sat, 20 Apr 2013 07:43:24 +0000	0,0000000000	0
Sat, 13 Apr 2013 05:41:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:57:41 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:24:37 +0000	0,0000000000	0
Sun, 24 Mar 2013 01:47:46 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:41:04 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:31:30 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:56:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:34:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:06:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:40 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:02 +0000	0,0000000000	0
Sun, 20 Jan 2013 15:27:44 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:52:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:18 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:30:06 +0000	0,0000000000	0
Sun, 23 Dec 2012 13:05:59 +0000	0,0000000000	0
Wed, 19 Dec 2012 21:12:45 +0000	0,0000000000	0
Thu, 13 Dec 2012 03:26:33 +0000	0,0000000000	0
Mon, 03 Dec 2012 15:53:17 +0000	0,0000000000	0
Fri, 30 Nov 2012 07:27:05 +0000	0,0000000000	0
Wed, 28 Nov 2012 23:30:31 +0000	0,0000000000	0

Please note that XOF to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 22:24:04 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Namibian dollar exchange chart

Note: The CFA Franc BCEAO to Namibian dollar chart allow you to see for free currency exchange rate graph history for the XOF/NAD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Namibian dollar pair for a period of 1935 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.