The exchange rate as of today for XOF/NGN is XOF per NGN, which means that with 100 CFA Franc BCEAO you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for XOF/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or NGN currencies.

XOF to NGN exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 17:09:41 +0000	0,6551000000	+0,0231
Wed, 01 Nov 2017 07:09:59 +0000	0,6320000000	-0,0171
Sat, 21 Oct 2017 21:12:45 +0000	0,6491000000	0
Sat, 21 Oct 2017 00:08:04 +0000	0,6491000000	+0,0153
Fri, 20 Oct 2017 06:29:48 +0000	0,6338000000	-0,0062
Thu, 19 Oct 2017 20:18:36 +0000	0,6400000000	+0,0065
Thu, 19 Oct 2017 14:14:52 +0000	0,6335000000	-0,0072
Tue, 17 Oct 2017 09:08:34 +0000	0,6407000000	-0,0011
Mon, 16 Oct 2017 19:57:58 +0000	0,6418000000	+0,0011
Sun, 15 Oct 2017 19:14:45 +0000	0,6407000000	0
Fri, 06 Oct 2017 03:53:01 +0000	0,6407000000	+0,0058
Wed, 04 Oct 2017 13:00:59 +0000	0,6349000000	-0,0058
Mon, 02 Oct 2017 14:08:23 +0000	0,6407000000	0
Mon, 02 Oct 2017 00:20:17 +0000	0,6407000000	0
Sat, 30 Sep 2017 06:00:15 +0000	0,6407000000	-0,0089
Wed, 27 Sep 2017 17:49:10 +0000	0,6496000000	+0,0018
Mon, 18 Sep 2017 00:11:01 +0000	0,6478000000	0
Sat, 16 Sep 2017 23:56:06 +0000	0,6478000000	-0,0136
Fri, 08 Sep 2017 08:49:36 +0000	0,6614000000	-0,0059
Tue, 05 Sep 2017 01:51:22 +0000	0,6673000000	0
Mon, 04 Sep 2017 00:49:30 +0000	0,6673000000	0
Sun, 03 Sep 2017 03:10:28 +0000	0,6673000000	-0,0018
Thu, 31 Aug 2017 06:31:19 +0000	0,6691000000	+0,0055
Tue, 29 Aug 2017 08:23:38 +0000	0,6636000000	+0,0007
Wed, 23 Aug 2017 09:59:25 +0000	0,6629000000	0
Tue, 22 Aug 2017 21:38:49 +0000	0,6629000000	+0,002
Tue, 22 Aug 2017 03:54:54 +0000	0,6609000000	+0,0013
Sat, 19 Aug 2017 22:14:07 +0000	0,6596000000	0
Sat, 19 Aug 2017 12:00:15 +0000	0,6596000000	+0,0083
Thu, 17 Aug 2017 14:24:36 +0000	0,6513000000	-0,0035
Wed, 16 Aug 2017 13:16:51 +0000	0,6548000000	0
Tue, 15 Aug 2017 16:53:03 +0000	0,6548000000	+0,0048
Thu, 10 Aug 2017 14:03:41 +0000	0,6500000000	+0,0013
Wed, 09 Aug 2017 06:43:21 +0000	0,6487000000	-0,0096
Tue, 08 Aug 2017 08:38:53 +0000	0,6583000000	+0,0278
Sat, 05 Aug 2017 22:04:33 +0000	0,6305000000	0
Sat, 05 Aug 2017 03:32:34 +0000	0,6305000000	-0,0084
Wed, 02 Aug 2017 12:31:35 +0000	0,6389000000	+0,0197
Mon, 31 Jul 2017 19:50:40 +0000	0,6192000000	+10
Mon, 31 Jul 2017 14:01:53 +0000	0,6191000000	0
Sun, 30 Jul 2017 11:06:49 +0000	0,6191000000	+10
Thu, 27 Jul 2017 03:44:03 +0000	0,6190000000	+0,0109
Sat, 22 Jul 2017 02:52:43 +0000	0,6081000000	+0,0013
Fri, 21 Jul 2017 08:38:20 +0000	0,6068000000	+0,0045
Tue, 18 Jul 2017 08:16:31 +0000	0,6023000000	+0,0021
Sat, 15 Jul 2017 12:18:14 +0000	0,6002000000	+0,0018
Thu, 13 Jul 2017 20:56:24 +0000	0,5984000000	-0,0047
Tue, 11 Jul 2017 16:21:43 +0000	0,6031000000	+0,0016
Tue, 11 Jul 2017 12:53:14 +0000	0,6015000000	+0,0024
Wed, 05 Jul 2017 00:04:00 +0000	0,5991000000	+0,0008
Tue, 04 Jul 2017 09:47:57 +0000	0,5983000000	-0,004
Fri, 30 Jun 2017 23:44:40 +0000	0,6023000000	+0,0542
Tue, 27 Jun 2017 16:03:33 +0000	0,5481000000	+10
Mon, 26 Jun 2017 13:24:13 +0000	0,5480000000	0
Sat, 24 Jun 2017 07:46:33 +0000	0,5480000000	+0,0002
Mon, 19 Jun 2017 11:17:04 +0000	0,5478000000	0
Sun, 18 Jun 2017 12:51:29 +0000	0,5478000000	+10
Thu, 15 Jun 2017 20:20:15 +0000	0,5477000000	0
Thu, 15 Jun 2017 10:25:29 +0000	0,5477000000	0
Thu, 15 Jun 2017 01:50:59 +0000	0,5477000000	-0,0002
Sat, 10 Jun 2017 17:13:57 +0000	0,5479000000	-0,0051
Mon, 05 Jun 2017 21:21:45 +0000	0,5530000000	+0,001
Mon, 05 Jun 2017 09:45:52 +0000	0,5520000000	-0,0026
Fri, 02 Jun 2017 18:56:04 +0000	0,5546000000	+0,0119
Tue, 30 May 2017 08:24:14 +0000	0,5427000000	-0,0002
Tue, 30 May 2017 04:02:45 +0000	0,5429000000	-0,003
Mon, 29 May 2017 12:48:07 +0000	0,5459000000	-0,0021
Fri, 26 May 2017 07:08:53 +0000	0,5480000000	+0,0114
Wed, 24 May 2017 08:40:48 +0000	0,5366000000	+0,0092
Mon, 15 May 2017 01:17:32 +0000	0,5274000000	0
Sun, 14 May 2017 17:54:21 +0000	0,5274000000	0
Sun, 14 May 2017 05:42:29 +0000	0,5274000000	0
Sat, 13 May 2017 17:32:40 +0000	0,5274000000	+0,002
Sun, 07 May 2017 21:56:41 +0000	0,5254000000	0
Sat, 06 May 2017 08:04:17 +0000	0,5254000000	0
Sat, 06 May 2017 04:18:07 +0000	0,5254000000	+0,0016
Thu, 04 May 2017 21:30:21 +0000	0,5238000000	+0,0028
Sat, 29 Apr 2017 17:07:35 +0000	0,5210000000	0
Fri, 28 Apr 2017 22:56:19 +0000	0,5210000000	-0,0005
Fri, 28 Apr 2017 15:10:27 +0000	0,5215000000	10
Fri, 28 Apr 2017 08:35:54 +0000	0,5216000000	+0,0013
Thu, 27 Apr 2017 23:13:12 +0000	0,5203000000	-0,002
Wed, 26 Apr 2017 14:07:31 +0000	0,5223000000	+0,0034
Sat, 22 Apr 2017 13:00:23 +0000	0,5189000000	+0,0092
Wed, 19 Apr 2017 07:53:27 +0000	0,5097000000	+0,0019
Thu, 13 Apr 2017 03:32:42 +0000	0,5078000000	0
Wed, 12 Apr 2017 17:52:59 +0000	0,5078000000	-0,0025
Wed, 05 Apr 2017 13:29:48 +0000	0,5103000000	-0,0034
Wed, 05 Apr 2017 06:12:23 +0000	0,5137000000	0
Mon, 03 Apr 2017 18:19:10 +0000	0,5137000000	+0,0001
Sun, 02 Apr 2017 19:40:13 +0000	0,5136000000	-0,0028
Wed, 29 Mar 2017 01:31:04 +0000	0,5164000000	-0,0023
Mon, 27 Mar 2017 10:19:26 +0000	0,5187000000	+0,0051
Wed, 22 Mar 2017 14:10:15 +0000	0,5136000000	+0,0004
Wed, 22 Mar 2017 10:58:13 +0000	0,5132000000	0
Tue, 21 Mar 2017 22:39:13 +0000	0,5132000000	+0,0012
Sat, 18 Mar 2017 07:21:37 +0000	0,5120000000	+0,0003
Fri, 17 Mar 2017 15:56:45 +0000	0,5117000000	-0,0016
Fri, 17 Mar 2017 06:08:48 +0000	0,5133000000	+0,0024
Thu, 16 Mar 2017 02:47:33 +0000	0,5109000000	+0,0027
Tue, 14 Mar 2017 05:05:47 +0000	0,5082000000	+0,0005
Mon, 13 Mar 2017 18:16:27 +0000	0,5077000000	+0,004
Tue, 07 Mar 2017 10:48:03 +0000	0,5037000000	-0,0021
Fri, 03 Mar 2017 12:19:04 +0000	0,5058000000	0
Thu, 02 Mar 2017 17:30:24 +0000	0,5058000000	+10
Thu, 02 Mar 2017 00:26:57 +0000	0,5057000000	-0,0002
Wed, 01 Mar 2017 10:35:26 +0000	0,5059000000	-0,0005
Wed, 01 Mar 2017 00:17:45 +0000	0,5064000000	+10
Tue, 28 Feb 2017 11:44:54 +0000	0,5063000000	0
Tue, 28 Feb 2017 01:24:53 +0000	0,5063000000	+0,0002
Sun, 26 Feb 2017 17:57:59 +0000	0,5061000000	0
Sun, 26 Feb 2017 09:58:49 +0000	0,5061000000	0
Fri, 24 Feb 2017 09:55:30 +0000	0,5061000000	-0,0006
Mon, 20 Feb 2017 22:55:43 +0000	0,5067000000	+0,0013
Mon, 20 Feb 2017 08:47:54 +0000	0,5054000000	0
Mon, 20 Feb 2017 02:33:16 +0000	0,5054000000	+0,002
Tue, 14 Feb 2017 16:29:02 +0000	0,5034000000	-0,0013
Mon, 13 Feb 2017 19:21:14 +0000	0,5047000000	0
Mon, 13 Feb 2017 15:58:03 +0000	0,5047000000	-0,0067
Fri, 10 Feb 2017 02:40:24 +0000	0,5114000000	0
Wed, 08 Feb 2017 04:50:54 +0000	0,5114000000	+10
Tue, 07 Feb 2017 21:06:21 +0000	0,5113000000	-0,002
Sat, 04 Feb 2017 10:43:53 +0000	0,5133000000	0
Sat, 04 Feb 2017 05:23:06 +0000	0,5133000000	-0,0003
Fri, 03 Feb 2017 16:45:21 +0000	0,5136000000	+0,0029
Fri, 03 Feb 2017 12:01:20 +0000	0,5107000000	+0,0016
Sun, 29 Jan 2017 20:57:40 +0000	0,5091000000	0
Sun, 29 Jan 2017 04:51:24 +0000	0,5091000000	+0,0008
Sun, 22 Jan 2017 01:38:02 +0000	0,5083000000	0
Sat, 21 Jan 2017 20:24:08 +0000	0,5083000000	+0,0022
Sun, 15 Jan 2017 20:08:01 +0000	0,5061000000	0
Sun, 15 Jan 2017 09:26:48 +0000	0,5061000000	0
Sun, 15 Jan 2017 02:37:27 +0000	0,5061000000	+0,0178
Tue, 10 Jan 2017 06:08:51 +0000	0,4883000000	-0,0004
Mon, 09 Jan 2017 22:27:25 +0000	0,4887000000	+0,0005
Mon, 09 Jan 2017 16:02:30 +0000	0,4882000000	0
Sat, 07 Jan 2017 14:38:05 +0000	0,4882000000	+0,0018
Wed, 04 Jan 2017 11:40:52 +0000	0,4864000000	+0,0017
Mon, 02 Jan 2017 21:09:32 +0000	0,4847000000	-0,0004
Mon, 02 Jan 2017 03:09:13 +0000	0,4851000000	+10
Sun, 01 Jan 2017 23:35:56 +0000	0,4850000000	0
Sun, 01 Jan 2017 03:59:24 +0000	0,4850000000	-0,0231
Sun, 25 Dec 2016 07:14:39 +0000	0,5081000000	0
Sat, 24 Dec 2016 23:09:57 +0000	0,5081000000	0
Fri, 16 Dec 2016 07:38:29 +0000	0,5081000000	-0,0066
Thu, 15 Dec 2016 10:12:17 +0000	0,5147000000	0
Mon, 12 Dec 2016 02:02:04 +0000	0,5147000000	0
Sun, 11 Dec 2016 05:19:43 +0000	0,5147000000	0
Sat, 10 Dec 2016 06:00:19 +0000	0,5147000000	-0,0016
Fri, 09 Dec 2016 01:31:26 +0000	0,5163000000	-0,0016
Thu, 08 Dec 2016 20:56:09 +0000	0,5179000000	0
Thu, 08 Dec 2016 12:36:53 +0000	0,5179000000	+0,0065
Mon, 05 Dec 2016 23:27:28 +0000	0,5114000000	+0,0017
Fri, 02 Dec 2016 16:24:35 +0000	0,5097000000	+0,0014
Wed, 30 Nov 2016 12:40:46 +0000	0,5083000000	10
Sun, 27 Nov 2016 12:24:39 +0000	0,5084000000	-0,0066
Thu, 24 Nov 2016 12:48:24 +0000	0,5150000000	+0,0018
Wed, 23 Nov 2016 00:57:46 +0000	0,5132000000	0
Tue, 22 Nov 2016 00:55:11 +0000	0,5132000000	+0,0158
Mon, 14 Nov 2016 07:26:15 +0000	0,4974000000	-0,0084
Sat, 05 Nov 2016 00:06:00 +0000	0,5058000000	+0,001
Fri, 04 Nov 2016 03:04:42 +0000	0,5048000000	-0,0044
Thu, 03 Nov 2016 01:34:56 +0000	0,5092000000	+0,001
Mon, 31 Oct 2016 18:31:19 +0000	0,5082000000	+0,0007
Mon, 31 Oct 2016 04:55:14 +0000	0,5075000000	0
Mon, 31 Oct 2016 00:59:46 +0000	0,5075000000	0
Sat, 29 Oct 2016 15:14:57 +0000	0,5075000000	0
Sat, 29 Oct 2016 08:39:34 +0000	0,5075000000	+0,0028
Tue, 25 Oct 2016 23:08:43 +0000	0,5047000000	-0,0004
Mon, 24 Oct 2016 17:36:12 +0000	0,5051000000	10
Sun, 23 Oct 2016 12:09:36 +0000	0,5052000000	0
Sat, 22 Oct 2016 21:28:53 +0000	0,5052000000	0
Sat, 22 Oct 2016 06:24:10 +0000	0,5052000000	-0,0048
Mon, 17 Oct 2016 04:12:09 +0000	0,5100000000	0
Sat, 15 Oct 2016 05:39:35 +0000	0,5100000000	-0,0077
Mon, 10 Oct 2016 01:16:18 +0000	0,5177000000	0
Sun, 09 Oct 2016 18:12:18 +0000	0,5177000000	-0,0035
Tue, 04 Oct 2016 11:18:48 +0000	0,5212000000	+0,0008
Sun, 02 Oct 2016 09:57:13 +0000	0,5204000000	0
Sat, 01 Oct 2016 06:17:06 +0000	0,5204000000	+0,0011
Tue, 27 Sep 2016 13:00:01 +0000	0,5193000000	-0,0019
Sun, 25 Sep 2016 03:31:38 +0000	0,5212000000	+0,0045
Thu, 22 Sep 2016 04:10:02 +0000	0,5167000000	-0,0012
Tue, 20 Sep 2016 02:14:52 +0000	0,5179000000	0
Mon, 19 Sep 2016 19:53:37 +0000	0,5179000000	-0,0024
Sat, 17 Sep 2016 06:10:20 +0000	0,5203000000	-0,0021
Thu, 15 Sep 2016 20:27:37 +0000	0,5224000000	+0,0007
Wed, 14 Sep 2016 04:44:01 +0000	0,5217000000	-0,0011
Sun, 11 Sep 2016 06:49:22 +0000	0,5228000000	0
Fri, 09 Sep 2016 20:37:27 +0000	0,5228000000	-0,0189
Sat, 27 Aug 2016 13:30:32 +0000	0,5417000000	+0,0125
Sun, 14 Aug 2016 15:22:22 +0000	0,5292000000	-0,0065
Thu, 04 Aug 2016 12:16:17 +0000	0,5357000000	-0,0061
Sun, 31 Jul 2016 23:33:32 +0000	0,5418000000	+0,0089
Thu, 28 Jul 2016 15:27:59 +0000	0,5329000000	+0,0166
Tue, 26 Jul 2016 01:37:14 +0000	0,5163000000	+0,0041
Sat, 23 Jul 2016 10:27:55 +0000	0,5122000000	+0,0184
Wed, 20 Jul 2016 18:18:25 +0000	0,4938000000	+0,001
Wed, 20 Jul 2016 06:16:04 +0000	0,4928000000	+0,0104
Sun, 17 Jul 2016 21:33:50 +0000	0,4824000000	0
Sat, 16 Jul 2016 22:10:02 +0000	0,4824000000	0
Sat, 16 Jul 2016 02:40:56 +0000	0,4824000000	0
Fri, 15 Jul 2016 19:26:28 +0000	0,4824000000	+0,0034
Sun, 03 Jul 2016 02:35:11 +0000	0,4790000000	0
Sat, 02 Jul 2016 17:22:55 +0000	0,4790000000	0
Sat, 02 Jul 2016 07:20:58 +0000	0,4790000000	+0,0022
Thu, 30 Jun 2016 02:59:33 +0000	0,4768000000	+0,0018
Mon, 27 Jun 2016 17:48:55 +0000	0,4750000000	+0,0017
Sat, 25 Jun 2016 21:34:32 +0000	0,4733000000	-0,0038
Fri, 24 Jun 2016 07:18:11 +0000	0,4771000000	-0,0097
Wed, 22 Jun 2016 17:58:22 +0000	0,4868000000	+0,1447
Fri, 17 Jun 2016 22:53:53 +0000	0,3421000000	+0,0007
Mon, 13 Jun 2016 13:26:47 +0000	0,3414000000	-0,001
Sat, 11 Jun 2016 06:49:16 +0000	0,3424000000	-0,0023
Wed, 08 Jun 2016 06:59:54 +0000	0,3447000000	-0,0004
Sun, 05 Jun 2016 21:15:51 +0000	0,3451000000	0
Sun, 05 Jun 2016 14:46:09 +0000	0,3451000000	+0,0012
Fri, 03 Jun 2016 15:35:52 +0000	0,3439000000	+0,0065
Sun, 29 May 2016 09:03:07 +0000	0,3374000000	-0,003
Thu, 26 May 2016 13:28:26 +0000	0,3404000000	+0,0018
Tue, 24 May 2016 13:35:55 +0000	0,3386000000	-0,0023
Sun, 22 May 2016 09:12:01 +0000	0,3409000000	-0,0026
Wed, 18 May 2016 01:24:40 +0000	0,3435000000	-0,0002
Mon, 16 May 2016 22:53:19 +0000	0,3437000000	+0,0007
Mon, 16 May 2016 02:02:30 +0000	0,3430000000	-0,0002
Sat, 14 May 2016 05:52:58 +0000	0,3432000000	-0,0025
Wed, 11 May 2016 10:51:06 +0000	0,3457000000	+0,0005
Mon, 09 May 2016 20:17:00 +0000	0,3452000000	-0,0009
Sat, 07 May 2016 20:07:33 +0000	0,3461000000	-0,0056
Tue, 03 May 2016 09:47:19 +0000	0,3517000000	+0,0041
Sat, 30 Apr 2016 11:26:26 +0000	0,3476000000	+0,0057
Mon, 25 Apr 2016 15:12:06 +0000	0,3419000000	+0,001
Mon, 25 Apr 2016 02:23:39 +0000	0,3409000000	+10
Sun, 24 Apr 2016 17:07:49 +0000	0,3408000000	0
Sat, 23 Apr 2016 15:22:44 +0000	0,3408000000	-0,0003
Fri, 22 Apr 2016 17:01:17 +0000	0,3411000000	-0,0032
Tue, 19 Apr 2016 22:33:48 +0000	0,3443000000	+0,0006
Mon, 18 Apr 2016 17:54:51 +0000	0,3437000000	-0,0007
Wed, 13 Apr 2016 08:37:36 +0000	0,3444000000	-0,0017
Sun, 10 Apr 2016 17:15:17 +0000	0,3461000000	+0,0001
Mon, 04 Apr 2016 17:58:58 +0000	0,3460000000	+0,0003
Sat, 02 Apr 2016 13:13:36 +0000	0,3457000000	0
Sat, 02 Apr 2016 02:48:29 +0000	0,3457000000	+0,0004
Fri, 01 Apr 2016 01:39:53 +0000	0,3453000000	+0,0004
Thu, 31 Mar 2016 09:32:35 +0000	0,3449000000	+0,0013
Thu, 31 Mar 2016 05:32:46 +0000	0,3436000000	+0,0046
Sun, 27 Mar 2016 06:08:20 +0000	0,3390000000	0
Thu, 24 Mar 2016 22:05:12 +0000	0,3390000000	-0,0029
Fri, 18 Mar 2016 19:28:29 +0000	0,3419000000	+0,0049
Tue, 15 Mar 2016 03:21:24 +0000	0,3370000000	+0,0002
Mon, 14 Mar 2016 22:55:08 +0000	0,3368000000	-0,0013
Sun, 13 Mar 2016 10:50:51 +0000	0,3381000000	+0,0036
Sun, 06 Mar 2016 10:34:37 +0000	0,3345000000	+0,0021
Fri, 04 Mar 2016 09:28:02 +0000	0,3324000000	+0,0006
Fri, 26 Feb 2016 22:07:05 +0000	0,3318000000	-0,0014
Thu, 25 Feb 2016 14:05:40 +0000	0,3332000000	-0,0015
Thu, 25 Feb 2016 06:19:22 +0000	0,3347000000	+0,0006
Tue, 23 Feb 2016 22:09:46 +0000	0,3341000000	-0,0009
Tue, 23 Feb 2016 02:19:37 +0000	0,3350000000	-0,0025
Mon, 22 Feb 2016 05:05:14 +0000	0,3375000000	-0,0006
Sun, 21 Feb 2016 01:26:31 +0000	0,3381000000	+0,0015
Thu, 18 Feb 2016 17:10:58 +0000	0,3366000000	-0,0015
Tue, 16 Feb 2016 15:59:52 +0000	0,3381000000	0
Mon, 15 Feb 2016 19:20:04 +0000	0,3381000000	-0,0015
Mon, 15 Feb 2016 13:26:56 +0000	0,3396000000	-0,0008
Mon, 15 Feb 2016 05:56:05 +0000	0,3404000000	-0,001
Sun, 14 Feb 2016 23:04:57 +0000	0,3414000000	0
Sun, 14 Feb 2016 11:39:46 +0000	0,3414000000	-0,0013
Tue, 09 Feb 2016 19:11:47 +0000	0,3427000000	+0,0044
Sun, 07 Feb 2016 20:06:49 +0000	0,3383000000	0
Sat, 06 Feb 2016 00:20:40 +0000	0,3383000000	+0,0075
Wed, 27 Jan 2016 22:46:52 +0000	0,3308000000	+0,0015
Tue, 26 Jan 2016 10:49:14 +0000	0,3293000000	+0,0011
Fri, 22 Jan 2016 18:00:00 +0000	0,3282000000	-0,0033
Sun, 17 Jan 2016 19:16:27 +0000	0,3315000000	0
Sun, 17 Jan 2016 02:26:24 +0000	0,3315000000	+0,0004
Fri, 15 Jan 2016 12:28:32 +0000	0,3311000000	+0,0006
Tue, 12 Jan 2016 07:23:46 +0000	0,3305000000	-0,0002
Fri, 08 Jan 2016 17:44:21 +0000	0,3307000000	-0,0014
Thu, 07 Jan 2016 21:20:37 +0000	0,3321000000	+0,0023
Thu, 07 Jan 2016 17:36:46 +0000	0,3298000000	0
Sun, 03 Jan 2016 11:06:25 +0000	0,3298000000	-0,0018
Thu, 31 Dec 2015 02:12:38 +0000	0,3316000000	-0,0008
Sat, 26 Dec 2015 08:57:21 +0000	0,3324000000	0
Thu, 24 Dec 2015 10:01:33 +0000	0,3324000000	+0,0023
Mon, 21 Dec 2015 01:17:47 +0000	0,3301000000	0
Sun, 20 Dec 2015 19:56:07 +0000	0,3301000000	+0,0018
Thu, 17 Dec 2015 22:01:42 +0000	0,3283000000	-0,0042
Mon, 14 Dec 2015 04:32:29 +0000	0,3325000000	-0,0011
Sun, 13 Dec 2015 14:13:49 +0000	0,3336000000	0
Fri, 11 Dec 2015 16:17:07 +0000	0,3336000000	+0,0021
Wed, 09 Dec 2015 08:43:29 +0000	0,3315000000	-0,0004
Fri, 04 Dec 2015 15:07:32 +0000	0,3319000000	+0,011
Mon, 30 Nov 2015 16:01:31 +0000	0,3209000000	10
Fri, 27 Nov 2015 14:22:52 +0000	0,3210000000	-0,0017
Wed, 25 Nov 2015 22:23:03 +0000	0,3227000000	-0,0002
Sat, 21 Nov 2015 23:58:11 +0000	0,3229000000	-0,0054
Fri, 13 Nov 2015 00:24:03 +0000	0,3283000000	+0,002
Fri, 06 Nov 2015 16:18:37 +0000	0,3263000000	-0,0097
Tue, 27 Oct 2015 05:26:06 +0000	0,3360000000	+0,0011
Mon, 26 Oct 2015 10:10:12 +0000	0,3349000000	+0,0006
Sat, 24 Oct 2015 06:39:44 +0000	0,3343000000	-0,0107
Wed, 21 Oct 2015 02:50:16 +0000	0,3450000000	+0,0017
Mon, 19 Oct 2015 10:25:05 +0000	0,3433000000	-0,0014
Sat, 17 Oct 2015 23:29:22 +0000	0,3447000000	-0,0008
Fri, 16 Oct 2015 19:11:33 +0000	0,3455000000	+0,0031
Fri, 09 Oct 2015 01:46:16 +0000	0,3424000000	+0,0008
Tue, 29 Sep 2015 08:08:43 +0000	0,3416000000	+0,0019
Mon, 28 Sep 2015 05:08:21 +0000	0,3397000000	+0,0005
Fri, 25 Sep 2015 18:51:33 +0000	0,3392000000	-0,0004
Thu, 24 Sep 2015 05:45:50 +0000	0,3396000000	+0,0015
Wed, 23 Sep 2015 10:36:58 +0000	0,3381000000	-0,0014
Tue, 22 Sep 2015 06:07:25 +0000	0,3395000000	-0,0034
Sat, 19 Sep 2015 17:34:19 +0000	0,3429000000	-0,0001
Wed, 16 Sep 2015 04:55:28 +0000	0,3430000000	+0,0005
Thu, 10 Sep 2015 23:45:22 +0000	0,3425000000	+0,005
Fri, 04 Sep 2015 03:05:25 +0000	0,3375000000	-0,0041
Tue, 01 Sep 2015 01:29:07 +0000	0,3416000000	-0,0072
Wed, 26 Aug 2015 05:13:51 +0000	0,3488000000	+0,0022
Tue, 25 Aug 2015 16:44:03 +0000	0,3466000000	+0,0147
Mon, 10 Aug 2015 13:16:32 +0000	0,3319000000	-0,0012
Sun, 26 Jul 2015 05:09:49 +0000	0,3331000000	+0,004
Mon, 20 Jul 2015 13:55:45 +0000	0,3291000000	+0,0005
Sat, 18 Jul 2015 07:20:25 +0000	0,3286000000	-0,0012
Thu, 16 Jul 2015 22:28:53 +0000	0,3298000000	-0,0077
Wed, 01 Jul 2015 10:32:38 +0000	0,3375000000	-0,0067
Sat, 20 Jun 2015 19:41:48 +0000	0,3442000000	0
Sat, 20 Jun 2015 01:04:26 +0000	0,3442000000	+0,0004
Fri, 19 Jun 2015 16:39:51 +0000	0,3438000000	+0,0026
Tue, 16 Jun 2015 14:08:05 +0000	0,3412000000	-0,0003
Sun, 14 Jun 2015 16:55:43 +0000	0,3415000000	0
Sat, 13 Jun 2015 19:12:43 +0000	0,3415000000	-0,0018
Wed, 10 Jun 2015 22:31:29 +0000	0,3433000000	+0,0003
Wed, 10 Jun 2015 16:58:13 +0000	0,3430000000	+0,0059
Sun, 07 Jun 2015 13:29:26 +0000	0,3371000000	0
Fri, 05 Jun 2015 23:46:08 +0000	0,3371000000	-0,005
Fri, 05 Jun 2015 08:16:09 +0000	0,3421000000	+0,0077
Tue, 02 Jun 2015 12:00:56 +0000	0,3344000000	+0,0033
Thu, 28 May 2015 01:44:13 +0000	0,3311000000	-0,001
Tue, 26 May 2015 04:32:45 +0000	0,3321000000	-0,0021
Sat, 23 May 2015 04:17:43 +0000	0,3342000000	-0,0132
Sun, 17 May 2015 15:35:29 +0000	0,3474000000	+0,0074
Fri, 08 May 2015 19:21:42 +0000	0,3400000000	+0,0004
Tue, 05 May 2015 18:09:33 +0000	0,3396000000	+0,0095
Sat, 25 Apr 2015 20:17:59 +0000	0,3301000000	0
Sat, 25 Apr 2015 12:44:53 +0000	0,3301000000	0
Sat, 25 Apr 2015 09:01:15 +0000	0,3301000000	+0,0033
Thu, 02 Apr 2015 00:54:06 +0000	0,3268000000	+0,0002
Wed, 01 Apr 2015 20:25:27 +0000	0,3266000000	-0,0039
Sun, 29 Mar 2015 19:59:25 +0000	0,3305000000	+0,0012
Mon, 23 Mar 2015 10:14:10 +0000	0,3293000000	+0,0013
Fri, 20 Mar 2015 20:54:56 +0000	0,3280000000	+0,0058
Wed, 18 Mar 2015 06:34:52 +0000	0,3222000000	-0,0126
Wed, 04 Feb 2015 16:05:14 +0000	0,3348000000	+0,0084
Fri, 30 Jan 2015 05:57:52 +0000	0,3264000000	-0,0179
Wed, 17 Dec 2014 01:37:08 +0000	0,3443000000	+0,0306
Sat, 08 Nov 2014 17:38:56 +0000	0,3137000000	-0,0019
Sun, 02 Nov 2014 00:41:56 +0000	0,3156000000	-0,003
Tue, 28 Oct 2014 08:04:22 +0000	0,3186000000	0
Mon, 27 Oct 2014 14:07:41 +0000	0,3186000000	+0,0012
Thu, 23 Oct 2014 20:48:27 +0000	0,3174000000	+0,001
Tue, 07 Oct 2014 13:49:03 +0000	0,3164000000	+0,0007
Sat, 04 Oct 2014 17:05:48 +0000	0,3157000000	-0,0039
Mon, 22 Sep 2014 01:16:03 +0000	0,3196000000	-0,0002
Sun, 21 Sep 2014 08:33:10 +0000	0,3198000000	-0,0019
Tue, 16 Sep 2014 19:43:47 +0000	0,3217000000	+0,0005
Sun, 14 Sep 2014 17:49:40 +0000	0,3212000000	+10
Fri, 12 Sep 2014 17:17:40 +0000	0,3211000000	+0,0015
Fri, 05 Sep 2014 11:20:59 +0000	0,3196000000	-0,0067
Mon, 25 Aug 2014 09:54:37 +0000	0,3263000000	-0,0024
Wed, 20 Aug 2014 06:12:33 +0000	0,3287000000	-0,002
Sat, 16 Aug 2014 02:54:44 +0000	0,3307000000	-0,0002
Thu, 14 Aug 2014 23:55:23 +0000	0,3309000000	+0,0015
Tue, 12 Aug 2014 22:49:10 +0000	0,3294000000	-0,0024
Fri, 08 Aug 2014 04:52:53 +0000	0,3318000000	+0,0034
Tue, 05 Aug 2014 17:12:53 +0000	0,3284000000	-0,0087
Sun, 06 Jul 2014 05:28:27 +0000	0,3371000000	-0,0014
Sun, 08 Jun 2014 00:59:10 +0000	0,3385000000	+0,0025
Wed, 28 May 2014 16:14:35 +0000	0,3360000000	-0,0042
Wed, 21 May 2014 05:35:35 +0000	0,3402000000	+0,0029
Sun, 11 May 2014 13:02:10 +0000	0,3373000000	-0,0026
Mon, 28 Apr 2014 08:28:45 +0000	0,3399000000	+0,0011
Sat, 26 Apr 2014 21:41:43 +0000	0,3388000000	-0,0014
Sun, 13 Apr 2014 11:27:49 +0000	0,3402000000	-0,0052
Sat, 29 Mar 2014 22:21:21 +0000	0,3454000000	-0,0009
Wed, 26 Mar 2014 22:09:21 +0000	0,3463000000	+10
Sun, 23 Mar 2014 19:30:42 +0000	0,3462000000	-0,0015
Tue, 18 Mar 2014 14:07:55 +0000	0,3477000000	+0,0038
Mon, 24 Feb 2014 18:58:40 +0000	0,3439000000	-0,0022
Mon, 24 Feb 2014 02:41:04 +0000	0,3461000000	-0,0004
Sun, 23 Feb 2014 14:44:37 +0000	0,3465000000	+0,008
Sun, 16 Feb 2014 21:06:10 +0000	0,3385000000	0
Sat, 15 Feb 2014 07:14:10 +0000	0,3385000000	-0,0003
Fri, 14 Feb 2014 16:19:18 +0000	0,3388000000	-0,0021
Mon, 10 Feb 2014 10:30:18 +0000	0,3409000000	+0,0049
Wed, 05 Feb 2014 14:13:54 +0000	0,3360000000	+0,005
Thu, 16 Jan 2014 18:10:03 +0000	0,3310000000	+0,0022
Mon, 06 Jan 2014 01:53:42 +0000	0,3288000000	-0,0045
Fri, 27 Dec 2013 03:22:30 +0000	0,3333000000	-0,0017
Wed, 18 Dec 2013 18:17:21 +0000	0,3350000000	+0,0051
Sun, 08 Dec 2013 03:16:19 +0000	0,3299000000	0
Sun, 03 Nov 2013 14:19:25 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:07:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 18:12:08 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:04:41 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:08:44 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:57:25 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:50:26 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:57:54 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:18:42 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:38:36 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:19:57 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:06:10 +0000	0,0000000000	0
Mon, 10 Jun 2013 19:53:27 +0000	0,0000000000	0
Fri, 31 May 2013 11:08:43 +0000	0,0000000000	0
Tue, 21 May 2013 17:37:28 +0000	0,0000000000	0
Thu, 02 May 2013 11:02:55 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:17:50 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:48:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:24:11 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:14:37 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:25:37 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:03:20 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:12:39 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:32:35 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:31:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:00:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:37:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:03:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:45 +0000	0,0000000000	0
Thu, 31 Jan 2013 15:30:12 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:12:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:13 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:19:05 +0000	0,0000000000	0
Tue, 08 Jan 2013 05:46:26 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:18:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:32:08 +0000	0,0000000000	0
Mon, 24 Dec 2012 01:48:11 +0000	0,0000000000	0
Wed, 12 Dec 2012 06:52:31 +0000	0,0000000000	0

Please note that XOF to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 17:09:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Nigerian naira exchange chart

Note: The CFA Franc BCEAO to Nigerian naira chart allow you to see for free currency exchange rate graph history for the XOF/NGN currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Nigerian naira pair for a period of 1960 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.