The exchange rate as of today for XOF/NIO is XOF per NIO, which means that with 100 CFA Franc BCEAO you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for XOF/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or NIO currencies.

XOF to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 06:01:05 +0000	0,0588000000	+0,004
Tue, 24 Oct 2017 15:55:44 +0000	0,0548000000	+0,0001
Tue, 24 Oct 2017 12:45:43 +0000	0,0547000000	-0,0004
Sat, 21 Oct 2017 21:29:45 +0000	0,0551000000	0
Sat, 21 Oct 2017 16:55:22 +0000	0,0551000000	0
Sat, 21 Oct 2017 08:33:36 +0000	0,0551000000	+0,0001
Fri, 20 Oct 2017 02:43:37 +0000	0,0550000000	-0,0003
Tue, 17 Oct 2017 08:54:59 +0000	0,0553000000	+0,0003
Sun, 15 Oct 2017 12:40:56 +0000	0,0550000000	+0,0011
Sat, 07 Oct 2017 17:53:33 +0000	0,0539000000	-0,0005
Fri, 06 Oct 2017 03:53:02 +0000	0,0544000000	0
Mon, 02 Oct 2017 01:05:46 +0000	0,0544000000	0
Sat, 30 Sep 2017 22:37:17 +0000	0,0544000000	0
Fri, 29 Sep 2017 22:39:21 +0000	0,0544000000	-0,0015
Tue, 26 Sep 2017 14:34:37 +0000	0,0559000000	+0,001
Fri, 22 Sep 2017 17:34:40 +0000	0,0549000000	-0,001
Tue, 19 Sep 2017 08:49:21 +0000	0,0559000000	0
Fri, 15 Sep 2017 11:50:03 +0000	0,0559000000	+0,001
Thu, 14 Sep 2017 21:13:09 +0000	0,0549000000	-0,0006
Thu, 07 Sep 2017 19:18:59 +0000	0,0555000000	+0,0007
Sun, 03 Sep 2017 21:59:35 +0000	0,0548000000	0
Sun, 03 Sep 2017 16:03:58 +0000	0,0548000000	0
Sun, 03 Sep 2017 05:56:54 +0000	0,0548000000	0
Sat, 02 Sep 2017 14:57:04 +0000	0,0548000000	-0,0002
Thu, 31 Aug 2017 20:29:50 +0000	0,0550000000	-0,0003
Mon, 28 Aug 2017 23:58:28 +0000	0,0553000000	+0,0003
Sun, 27 Aug 2017 03:27:36 +0000	0,0550000000	+0,0002
Fri, 25 Aug 2017 15:14:20 +0000	0,0548000000	+0,0003
Thu, 24 Aug 2017 03:39:46 +0000	0,0545000000	0
Wed, 23 Aug 2017 18:21:32 +0000	0,0545000000	+0,0003
Sat, 19 Aug 2017 20:52:25 +0000	0,0542000000	-0,0001
Wed, 16 Aug 2017 22:43:51 +0000	0,0543000000	+0,0002
Tue, 15 Aug 2017 18:52:06 +0000	0,0541000000	-0,0002
Mon, 14 Aug 2017 21:48:16 +0000	0,0543000000	10
Sun, 13 Aug 2017 18:37:09 +0000	0,0544000000	0
Tue, 08 Aug 2017 11:21:42 +0000	0,0544000000	+0,0002
Sat, 05 Aug 2017 13:35:03 +0000	0,0542000000	+0,0002
Mon, 31 Jul 2017 11:45:24 +0000	0,0540000000	+10
Thu, 27 Jul 2017 09:21:35 +0000	0,0539000000	+0,0004
Wed, 26 Jul 2017 06:28:57 +0000	0,0535000000	0
Wed, 26 Jul 2017 00:48:17 +0000	0,0535000000	-0,0001
Sun, 23 Jul 2017 16:11:49 +0000	0,0536000000	0
Sat, 22 Jul 2017 18:47:59 +0000	0,0536000000	0
Sat, 22 Jul 2017 06:03:39 +0000	0,0536000000	+0,0001
Fri, 21 Jul 2017 15:23:10 +0000	0,0535000000	+10
Thu, 20 Jul 2017 21:00:53 +0000	0,0534000000	+0,0005
Thu, 20 Jul 2017 05:22:31 +0000	0,0529000000	+0,0003
Mon, 17 Jul 2017 13:51:06 +0000	0,0526000000	10
Wed, 12 Jul 2017 11:00:19 +0000	0,0527000000	+10
Wed, 12 Jul 2017 00:33:44 +0000	0,0526000000	+0,0003
Sun, 09 Jul 2017 02:22:45 +0000	0,0523000000	0
Fri, 07 Jul 2017 02:29:33 +0000	0,0523000000	+0,0003
Tue, 04 Jul 2017 14:01:07 +0000	0,0520000000	-0,0003
Mon, 03 Jul 2017 02:31:03 +0000	0,0523000000	0
Sun, 02 Jul 2017 07:31:15 +0000	0,0523000000	0
Sat, 01 Jul 2017 21:13:21 +0000	0,0523000000	0
Fri, 30 Jun 2017 16:27:12 +0000	0,0523000000	+0,0003
Wed, 28 Jun 2017 07:32:48 +0000	0,0520000000	+0,0007
Mon, 26 Jun 2017 16:19:30 +0000	0,0513000000	+0,0003
Wed, 21 Jun 2017 18:10:21 +0000	0,0510000000	-0,0002
Mon, 19 Jun 2017 00:13:41 +0000	0,0512000000	0
Sun, 18 Jun 2017 01:59:02 +0000	0,0512000000	0
Fri, 16 Jun 2017 22:12:47 +0000	0,0512000000	+0,0003
Thu, 15 Jun 2017 14:16:13 +0000	0,0509000000	-0,0004
Thu, 15 Jun 2017 01:51:22 +0000	0,0513000000	0
Wed, 14 Jun 2017 21:16:01 +0000	0,0513000000	0
Wed, 14 Jun 2017 06:33:06 +0000	0,0513000000	+10
Tue, 13 Jun 2017 03:11:44 +0000	0,0512000000	0
Mon, 12 Jun 2017 15:59:56 +0000	0,0512000000	+0,0001
Sat, 10 Jun 2017 17:14:16 +0000	0,0511000000	0
Sat, 10 Jun 2017 00:43:20 +0000	0,0511000000	0
Fri, 09 Jun 2017 07:17:45 +0000	0,0511000000	-0,0003
Thu, 08 Jun 2017 07:00:04 +0000	0,0514000000	0
Wed, 07 Jun 2017 05:59:58 +0000	0,0514000000	+0,0004
Mon, 29 May 2017 21:47:10 +0000	0,0510000000	0
Mon, 29 May 2017 00:34:53 +0000	0,0510000000	0
Sat, 20 May 2017 15:28:11 +0000	0,0510000000	0
Sat, 20 May 2017 09:44:28 +0000	0,0510000000	0
Sat, 20 May 2017 01:50:01 +0000	0,0510000000	+0,0004
Fri, 19 May 2017 06:07:38 +0000	0,0506000000	0
Thu, 18 May 2017 12:12:03 +0000	0,0506000000	+10
Wed, 17 May 2017 08:37:35 +0000	0,0505000000	+0,0001
Tue, 16 May 2017 13:45:51 +0000	0,0504000000	+0,0007
Sat, 13 May 2017 09:00:30 +0000	0,0497000000	+0,0002
Fri, 12 May 2017 04:42:25 +0000	0,0495000000	0
Tue, 09 May 2017 16:40:21 +0000	0,0495000000	10
Thu, 04 May 2017 09:14:49 +0000	0,0496000000	0
Mon, 01 May 2017 17:05:38 +0000	0,0496000000	+10
Sat, 29 Apr 2017 14:20:28 +0000	0,0495000000	0
Fri, 28 Apr 2017 22:56:23 +0000	0,0495000000	0
Fri, 28 Apr 2017 15:29:48 +0000	0,0495000000	+0,0002
Thu, 27 Apr 2017 16:14:02 +0000	0,0493000000	+0,0006
Sun, 23 Apr 2017 16:17:24 +0000	0,0487000000	+0,0001
Wed, 19 Apr 2017 16:13:16 +0000	0,0486000000	0
Wed, 19 Apr 2017 07:53:43 +0000	0,0486000000	+0,0003
Tue, 18 Apr 2017 01:58:27 +0000	0,0483000000	0
Mon, 17 Apr 2017 14:19:42 +0000	0,0483000000	+0,0001
Thu, 13 Apr 2017 09:59:13 +0000	0,0482000000	-0,0002
Thu, 13 Apr 2017 06:30:13 +0000	0,0484000000	+0,0004
Mon, 10 Apr 2017 21:41:45 +0000	0,0480000000	10
Fri, 07 Apr 2017 16:07:25 +0000	0,0481000000	-0,0002
Wed, 05 Apr 2017 13:29:50 +0000	0,0483000000	0
Tue, 04 Apr 2017 19:26:41 +0000	0,0483000000	0
Tue, 04 Apr 2017 01:06:22 +0000	0,0483000000	0
Mon, 03 Apr 2017 04:04:11 +0000	0,0483000000	+0,0001
Sun, 02 Apr 2017 16:28:25 +0000	0,0482000000	-0,0005
Thu, 30 Mar 2017 07:20:18 +0000	0,0487000000	-0,0004
Tue, 28 Mar 2017 04:53:20 +0000	0,0491000000	+0,0003
Sat, 25 Mar 2017 11:00:12 +0000	0,0488000000	0
Wed, 22 Mar 2017 16:34:57 +0000	0,0488000000	10
Wed, 22 Mar 2017 07:17:23 +0000	0,0489000000	+0,0003
Mon, 20 Mar 2017 16:09:08 +0000	0,0486000000	+0,0002
Thu, 16 Mar 2017 07:51:48 +0000	0,0484000000	+0,0004
Wed, 15 Mar 2017 11:23:24 +0000	0,0480000000	-0,0002
Fri, 10 Mar 2017 21:03:53 +0000	0,0482000000	+0,0004
Fri, 10 Mar 2017 08:34:23 +0000	0,0478000000	0
Mon, 06 Mar 2017 11:19:47 +0000	0,0478000000	+0,0003
Wed, 01 Mar 2017 22:34:32 +0000	0,0475000000	-0,0001
Wed, 01 Mar 2017 00:02:00 +0000	0,0476000000	10
Tue, 28 Feb 2017 11:44:56 +0000	0,0477000000	-0,0001
Mon, 27 Feb 2017 16:45:08 +0000	0,0478000000	+0,0002
Sun, 26 Feb 2017 22:03:25 +0000	0,0476000000	10
Fri, 24 Feb 2017 18:10:32 +0000	0,0477000000	-0,0001
Mon, 20 Feb 2017 06:12:35 +0000	0,0478000000	0
Sun, 19 Feb 2017 22:45:46 +0000	0,0478000000	+0,0001
Mon, 13 Feb 2017 16:12:43 +0000	0,0477000000	-0,0001
Sun, 12 Feb 2017 06:48:32 +0000	0,0478000000	-0,0002
Tue, 07 Feb 2017 18:38:19 +0000	0,0480000000	-0,0004
Sat, 04 Feb 2017 04:28:56 +0000	0,0484000000	0
Fri, 03 Feb 2017 19:03:29 +0000	0,0484000000	+0,0004
Sun, 29 Jan 2017 20:57:42 +0000	0,0480000000	0
Sun, 29 Jan 2017 04:51:27 +0000	0,0480000000	0
Sat, 28 Jan 2017 09:55:40 +0000	0,0480000000	0
Fri, 27 Jan 2017 12:27:38 +0000	0,0480000000	-0,0003
Thu, 26 Jan 2017 04:53:36 +0000	0,0483000000	+0,0003
Sat, 21 Jan 2017 21:01:01 +0000	0,0480000000	+0,0005
Mon, 16 Jan 2017 04:37:22 +0000	0,0475000000	-0,0002
Sat, 14 Jan 2017 06:03:17 +0000	0,0477000000	+0,0006
Mon, 09 Jan 2017 06:11:36 +0000	0,0471000000	10
Fri, 06 Jan 2017 18:47:19 +0000	0,0472000000	+0,0003
Wed, 04 Jan 2017 23:06:21 +0000	0,0469000000	+10
Mon, 02 Jan 2017 23:51:23 +0000	0,0468000000	-0,0003
Mon, 02 Jan 2017 13:53:54 +0000	0,0471000000	0
Mon, 02 Jan 2017 05:30:34 +0000	0,0471000000	0
Sat, 31 Dec 2016 16:39:25 +0000	0,0471000000	+0,0004
Thu, 29 Dec 2016 04:39:01 +0000	0,0467000000	+0,0003
Wed, 28 Dec 2016 17:42:59 +0000	0,0464000000	-0,0004
Wed, 28 Dec 2016 06:52:31 +0000	0,0468000000	+0,0001
Sun, 25 Dec 2016 07:14:42 +0000	0,0467000000	0
Sat, 24 Dec 2016 23:10:01 +0000	0,0467000000	0
Fri, 23 Dec 2016 22:28:59 +0000	0,0467000000	+0,0003
Tue, 20 Dec 2016 06:43:52 +0000	0,0464000000	-0,0002
Sun, 18 Dec 2016 04:34:01 +0000	0,0466000000	-0,0005
Sun, 11 Dec 2016 19:28:51 +0000	0,0471000000	0
Sat, 10 Dec 2016 23:18:46 +0000	0,0471000000	0
Sat, 10 Dec 2016 15:54:30 +0000	0,0471000000	-0,0009
Mon, 05 Dec 2016 20:54:05 +0000	0,0480000000	+0,0005
Fri, 02 Dec 2016 02:52:36 +0000	0,0475000000	+0,0002
Thu, 01 Dec 2016 12:40:48 +0000	0,0473000000	+0,0002
Wed, 30 Nov 2016 17:42:18 +0000	0,0471000000	10
Mon, 28 Nov 2016 23:30:05 +0000	0,0472000000	0
Mon, 28 Nov 2016 20:07:27 +0000	0,0472000000	+10
Sun, 27 Nov 2016 21:52:05 +0000	0,0471000000	0
Sun, 27 Nov 2016 12:24:42 +0000	0,0471000000	0
Sat, 26 Nov 2016 20:40:01 +0000	0,0471000000	+0,0002
Thu, 24 Nov 2016 08:11:08 +0000	0,0469000000	-0,0004
Mon, 21 Nov 2016 13:11:36 +0000	0,0473000000	+0,0002
Fri, 18 Nov 2016 22:33:02 +0000	0,0471000000	-0,0022
Wed, 02 Nov 2016 17:54:49 +0000	0,0493000000	+0,0003
Tue, 01 Nov 2016 23:04:44 +0000	0,0490000000	+0,0008
Tue, 25 Oct 2016 21:55:31 +0000	0,0482000000	-0,0004
Thu, 20 Oct 2016 03:09:46 +0000	0,0486000000	-0,0003
Wed, 12 Oct 2016 03:21:40 +0000	0,0489000000	-0,0006
Sat, 08 Oct 2016 15:44:39 +0000	0,0495000000	0
Sat, 08 Oct 2016 12:36:38 +0000	0,0495000000	10
Sun, 02 Oct 2016 04:33:22 +0000	0,0496000000	0
Sat, 01 Oct 2016 06:04:04 +0000	0,0496000000	+10
Sat, 24 Sep 2016 12:32:36 +0000	0,0495000000	+0,0002
Mon, 19 Sep 2016 19:53:02 +0000	0,0493000000	+10
Sun, 18 Sep 2016 17:23:51 +0000	0,0492000000	-0,0003
Fri, 16 Sep 2016 05:07:11 +0000	0,0495000000	10
Thu, 15 Sep 2016 02:15:05 +0000	0,0496000000	+10
Wed, 14 Sep 2016 04:44:04 +0000	0,0495000000	0
Sat, 10 Sep 2016 15:20:22 +0000	0,0495000000	+0,0004
Sat, 03 Sep 2016 06:21:11 +0000	0,0491000000	-0,0001
Thu, 01 Sep 2016 16:25:18 +0000	0,0492000000	0
Mon, 29 Aug 2016 07:16:49 +0000	0,0492000000	0
Fri, 26 Aug 2016 22:00:44 +0000	0,0492000000	-0,0004
Mon, 22 Aug 2016 11:53:32 +0000	0,0496000000	+0,0002
Tue, 16 Aug 2016 15:37:18 +0000	0,0494000000	+0,0004
Sun, 14 Aug 2016 15:22:30 +0000	0,0490000000	+0,0001
Fri, 12 Aug 2016 12:01:38 +0000	0,0489000000	+0,0003
Mon, 08 Aug 2016 15:26:59 +0000	0,0486000000	0
Sat, 06 Aug 2016 10:59:33 +0000	0,0486000000	-0,0002
Fri, 05 Aug 2016 10:09:26 +0000	0,0488000000	-0,0003
Wed, 03 Aug 2016 08:04:18 +0000	0,0491000000	0
Tue, 02 Aug 2016 08:08:20 +0000	0,0491000000	+0,0002
Sun, 31 Jul 2016 02:28:56 +0000	0,0489000000	-0,0001
Fri, 29 Jul 2016 20:30:55 +0000	0,0490000000	+0,0005
Thu, 28 Jul 2016 23:47:48 +0000	0,0485000000	0
Thu, 28 Jul 2016 06:54:08 +0000	0,0485000000	+0,0005
Sun, 24 Jul 2016 10:31:41 +0000	0,0480000000	-0,0002
Wed, 20 Jul 2016 06:16:25 +0000	0,0482000000	0
Sun, 17 Jul 2016 21:34:01 +0000	0,0482000000	-0,0002
Fri, 15 Jul 2016 19:26:37 +0000	0,0484000000	-0,0001
Thu, 14 Jul 2016 01:37:38 +0000	0,0485000000	+0,0002
Mon, 11 Jul 2016 21:52:05 +0000	0,0483000000	10
Fri, 08 Jul 2016 09:23:22 +0000	0,0484000000	-0,0002
Tue, 05 Jul 2016 06:21:37 +0000	0,0486000000	0
Fri, 01 Jul 2016 17:44:07 +0000	0,0486000000	+0,0003
Thu, 30 Jun 2016 19:12:21 +0000	0,0483000000	10
Sun, 26 Jun 2016 07:19:15 +0000	0,0484000000	-0,001
Thu, 23 Jun 2016 01:03:42 +0000	0,0494000000	+0,0001
Wed, 22 Jun 2016 17:58:54 +0000	0,0493000000	+0,0002
Fri, 17 Jun 2016 21:46:53 +0000	0,0491000000	-0,0001
Tue, 14 Jun 2016 03:40:00 +0000	0,0492000000	+0,0003
Sat, 11 Jun 2016 07:41:03 +0000	0,0489000000	-0,0007
Thu, 09 Jun 2016 00:18:06 +0000	0,0496000000	+10
Wed, 08 Jun 2016 13:04:03 +0000	0,0495000000	+0,0001
Wed, 08 Jun 2016 06:26:44 +0000	0,0494000000	0
Tue, 07 Jun 2016 14:32:14 +0000	0,0494000000	0
Mon, 06 Jun 2016 18:26:22 +0000	0,0494000000	0
Sat, 04 Jun 2016 01:13:20 +0000	0,0494000000	+0,0007
Thu, 02 Jun 2016 04:09:00 +0000	0,0487000000	+0,0004
Sun, 29 May 2016 10:11:57 +0000	0,0483000000	-0,0003
Fri, 27 May 2016 05:35:58 +0000	0,0486000000	+10
Thu, 26 May 2016 05:46:41 +0000	0,0485000000	-0,0002
Fri, 20 May 2016 22:50:29 +0000	0,0487000000	-0,0003
Wed, 18 May 2016 02:24:34 +0000	0,0490000000	10
Tue, 17 May 2016 05:25:50 +0000	0,0491000000	+10
Mon, 16 May 2016 02:02:44 +0000	0,0490000000	-0,0003
Fri, 13 May 2016 05:15:54 +0000	0,0493000000	-0,0002
Wed, 11 May 2016 21:39:59 +0000	0,0495000000	+0,0002
Mon, 09 May 2016 20:17:04 +0000	0,0493000000	0
Mon, 09 May 2016 11:18:55 +0000	0,0493000000	-0,0001
Sun, 08 May 2016 15:10:32 +0000	0,0494000000	0
Fri, 06 May 2016 18:43:55 +0000	0,0494000000	-0,0003
Wed, 04 May 2016 23:54:16 +0000	0,0497000000	-0,0005
Tue, 03 May 2016 08:50:20 +0000	0,0502000000	+0,0007
Sun, 01 May 2016 15:25:32 +0000	0,0495000000	0
Sat, 30 Apr 2016 07:13:05 +0000	0,0495000000	+0,0008
Mon, 25 Apr 2016 12:37:14 +0000	0,0487000000	+0,0002
Sat, 23 Apr 2016 15:22:52 +0000	0,0485000000	-0,0006
Wed, 20 Apr 2016 03:48:29 +0000	0,0491000000	+0,0003
Mon, 18 Apr 2016 00:34:27 +0000	0,0488000000	+0,0001
Sat, 16 Apr 2016 12:28:25 +0000	0,0487000000	-0,0005
Sun, 10 Apr 2016 17:15:27 +0000	0,0492000000	0
Sat, 09 Apr 2016 07:26:19 +0000	0,0492000000	+0,0001
Wed, 06 Apr 2016 03:10:46 +0000	0,0491000000	0
Sun, 03 Apr 2016 09:18:16 +0000	0,0491000000	+10
Fri, 01 Apr 2016 07:48:48 +0000	0,0490000000	0
Fri, 01 Apr 2016 04:46:37 +0000	0,0490000000	+0,0007
Mon, 28 Mar 2016 16:32:36 +0000	0,0483000000	+0,0002
Mon, 28 Mar 2016 05:11:13 +0000	0,0481000000	0
Sat, 26 Mar 2016 05:28:23 +0000	0,0481000000	-0,0004
Sat, 19 Mar 2016 02:24:15 +0000	0,0485000000	+0,0006
Sun, 13 Mar 2016 10:51:01 +0000	0,0479000000	+0,0006
Wed, 09 Mar 2016 19:54:40 +0000	0,0473000000	+0,0006
Tue, 01 Mar 2016 19:25:25 +0000	0,0467000000	-0,0006
Thu, 25 Feb 2016 08:08:48 +0000	0,0473000000	+0,0001
Wed, 24 Feb 2016 01:38:18 +0000	0,0472000000	-0,0002
Mon, 22 Feb 2016 11:11:03 +0000	0,0474000000	-0,0005
Tue, 16 Feb 2016 10:23:44 +0000	0,0479000000	+10
Mon, 15 Feb 2016 19:20:06 +0000	0,0478000000	-0,0004
Sun, 14 Feb 2016 16:43:12 +0000	0,0482000000	0
Sat, 13 Feb 2016 01:17:09 +0000	0,0482000000	+0,0005
Sun, 07 Feb 2016 17:56:22 +0000	0,0477000000	+0,0013
Wed, 27 Jan 2016 02:37:16 +0000	0,0464000000	0
Tue, 26 Jan 2016 05:32:17 +0000	0,0464000000	+10
Fri, 22 Jan 2016 12:49:41 +0000	0,0463000000	-0,0002
Mon, 18 Jan 2016 19:04:37 +0000	0,0465000000	0
Mon, 18 Jan 2016 04:16:11 +0000	0,0465000000	-0,0001
Sun, 17 Jan 2016 19:16:30 +0000	0,0466000000	+0,0004
Tue, 12 Jan 2016 13:39:10 +0000	0,0462000000	-0,0002
Tue, 12 Jan 2016 07:16:53 +0000	0,0464000000	-0,0002
Sat, 09 Jan 2016 06:27:01 +0000	0,0466000000	+0,0002
Fri, 08 Jan 2016 02:43:59 +0000	0,0464000000	+10
Sun, 03 Jan 2016 13:33:20 +0000	0,0463000000	-0,0002
Wed, 30 Dec 2015 00:09:23 +0000	0,0465000000	-0,0001
Fri, 25 Dec 2015 15:44:32 +0000	0,0466000000	+0,0003
Mon, 21 Dec 2015 15:11:16 +0000	0,0463000000	+0,0001
Sat, 19 Dec 2015 05:06:08 +0000	0,0462000000	+0,0002
Thu, 17 Dec 2015 22:32:38 +0000	0,0460000000	-0,0007
Mon, 14 Dec 2015 23:24:38 +0000	0,0467000000	+10
Mon, 14 Dec 2015 10:22:49 +0000	0,0466000000	10
Sat, 12 Dec 2015 07:14:54 +0000	0,0467000000	+0,0004
Wed, 09 Dec 2015 08:43:33 +0000	0,0463000000	+0,0001
Wed, 09 Dec 2015 01:02:31 +0000	0,0462000000	0
Sat, 05 Dec 2015 22:05:34 +0000	0,0462000000	+0,0014
Wed, 02 Dec 2015 17:20:48 +0000	0,0448000000	-0,0001
Tue, 01 Dec 2015 07:27:52 +0000	0,0449000000	0
Sat, 28 Nov 2015 13:14:43 +0000	0,0449000000	10
Thu, 26 Nov 2015 07:36:02 +0000	0,0450000000	0
Mon, 23 Nov 2015 03:06:22 +0000	0,0450000000	-0,0006
Sun, 15 Nov 2015 06:53:48 +0000	0,0456000000	0
Sat, 14 Nov 2015 22:10:05 +0000	0,0456000000	0
Fri, 13 Nov 2015 02:47:52 +0000	0,0456000000	-0,0011
Tue, 27 Oct 2015 05:26:08 +0000	0,0467000000	+10
Mon, 26 Oct 2015 08:37:46 +0000	0,0466000000	-0,0011
Mon, 19 Oct 2015 10:21:16 +0000	0,0477000000	-0,0002
Fri, 09 Oct 2015 20:02:45 +0000	0,0479000000	+0,0007
Sun, 04 Oct 2015 07:22:59 +0000	0,0472000000	-0,0001
Tue, 29 Sep 2015 22:07:26 +0000	0,0473000000	10
Tue, 29 Sep 2015 08:04:26 +0000	0,0474000000	0
Sat, 19 Sep 2015 17:34:20 +0000	0,0474000000	+10
Wed, 02 Sep 2015 05:09:23 +0000	0,0473000000	+0,0002
Thu, 27 Aug 2015 20:16:47 +0000	0,0471000000	-0,0005
Sat, 22 Aug 2015 04:26:05 +0000	0,0476000000	+0,0004
Fri, 21 Aug 2015 05:20:58 +0000	0,0472000000	+0,0008
Sat, 15 Aug 2015 18:19:56 +0000	0,0464000000	+0,0006
Mon, 10 Aug 2015 14:33:52 +0000	0,0458000000	0
Thu, 30 Jul 2015 06:03:51 +0000	0,0458000000	0
Sun, 26 Jul 2015 04:29:32 +0000	0,0458000000	+0,0003
Thu, 16 Jul 2015 03:07:16 +0000	0,0455000000	-0,0009
Sat, 11 Jul 2015 03:29:28 +0000	0,0464000000	+0,0004
Wed, 08 Jul 2015 15:26:40 +0000	0,0460000000	+10
Mon, 06 Jul 2015 04:46:09 +0000	0,0459000000	-0,0002
Fri, 03 Jul 2015 16:50:49 +0000	0,0461000000	+0,0001
Thu, 02 Jul 2015 06:21:54 +0000	0,0460000000	-0,0004
Sun, 28 Jun 2015 04:46:01 +0000	0,0464000000	-0,0007
Sun, 21 Jun 2015 08:55:57 +0000	0,0471000000	+0,0005
Wed, 17 Jun 2015 01:20:24 +0000	0,0466000000	10
Sat, 13 Jun 2015 19:12:41 +0000	0,0467000000	0
Thu, 11 Jun 2015 11:42:07 +0000	0,0467000000	-0,0003
Tue, 09 Jun 2015 06:17:10 +0000	0,0470000000	+0,0001
Tue, 09 Jun 2015 02:44:18 +0000	0,0469000000	+0,0009
Mon, 08 Jun 2015 05:27:06 +0000	0,0460000000	+0,0008
Tue, 26 May 2015 01:22:40 +0000	0,0452000000	-0,0003
Sat, 23 May 2015 20:28:01 +0000	0,0455000000	0
Sat, 23 May 2015 02:48:34 +0000	0,0455000000	-0,0018
Sun, 17 May 2015 09:12:28 +0000	0,0473000000	+0,002
Wed, 29 Apr 2015 11:22:13 +0000	0,0453000000	+0,0005
Sun, 26 Apr 2015 04:54:34 +0000	0,0448000000	0
Sat, 25 Apr 2015 20:17:32 +0000	0,0448000000	0
Sat, 25 Apr 2015 12:43:45 +0000	0,0448000000	+0,0006
Thu, 02 Apr 2015 00:52:32 +0000	0,0442000000	0
Wed, 01 Apr 2015 20:25:47 +0000	0,0442000000	+0,0001
Wed, 01 Apr 2015 12:43:58 +0000	0,0441000000	0
Tue, 31 Mar 2015 15:59:21 +0000	0,0441000000	-0,0006
Sun, 29 Mar 2015 19:57:04 +0000	0,0447000000	+0,0002
Mon, 23 Mar 2015 12:20:55 +0000	0,0445000000	+0,0002
Fri, 20 Mar 2015 20:54:56 +0000	0,0443000000	+0,0012
Fri, 13 Mar 2015 16:23:59 +0000	0,0431000000	-0,0007
Wed, 11 Mar 2015 01:35:00 +0000	0,0438000000	-0,0026
Thu, 19 Feb 2015 14:02:26 +0000	0,0464000000	+0,0002
Wed, 11 Feb 2015 05:43:53 +0000	0,0462000000	-0,0008
Sun, 18 Jan 2015 10:18:38 +0000	0,0470000000	-0,0034
Sat, 13 Dec 2014 11:11:38 +0000	0,0504000000	0
Mon, 17 Nov 2014 06:48:15 +0000	0,0504000000	0
Wed, 05 Nov 2014 23:38:28 +0000	0,0504000000	-0,0005
Tue, 28 Oct 2014 08:27:42 +0000	0,0509000000	+0,0004
Sat, 04 Oct 2014 17:24:03 +0000	0,0505000000	-0,0009
Fri, 03 Oct 2014 09:12:56 +0000	0,0514000000	+0,0001
Mon, 22 Sep 2014 08:40:06 +0000	0,0513000000	-0,0004
Mon, 15 Sep 2014 04:59:18 +0000	0,0517000000	+0,0001
Fri, 12 Sep 2014 05:54:20 +0000	0,0516000000	-0,0009
Wed, 27 Aug 2014 14:55:42 +0000	0,0525000000	-0,0003
Fri, 22 Aug 2014 04:13:25 +0000	0,0528000000	-0,0003
Thu, 14 Aug 2014 23:56:09 +0000	0,0531000000	10
Fri, 08 Aug 2014 12:41:37 +0000	0,0532000000	+10
Tue, 05 Aug 2014 17:12:35 +0000	0,0531000000	+0,0003
Mon, 02 Jun 2014 03:13:07 +0000	0,0528000000	+0,0001
Thu, 29 May 2014 20:17:21 +0000	0,0527000000	-0,0011
Tue, 20 May 2014 20:52:51 +0000	0,0538000000	+0,0002
Fri, 18 Apr 2014 11:18:24 +0000	0,0536000000	-0,0002
Sun, 13 Apr 2014 11:35:47 +0000	0,0538000000	+0,0008
Sun, 06 Apr 2014 07:48:43 +0000	0,0530000000	-0,0007
Sat, 29 Mar 2014 04:56:00 +0000	0,0537000000	-0,0001
Sun, 16 Mar 2014 10:40:59 +0000	0,0538000000	+0,0012
Wed, 26 Feb 2014 10:13:27 +0000	0,0526000000	-0,0004
Tue, 25 Feb 2014 08:37:23 +0000	0,0530000000	+0,0003
Fri, 21 Feb 2014 00:08:09 +0000	0,0527000000	+0,0008
Thu, 16 Jan 2014 00:52:45 +0000	0,0519000000	-0,0015
Wed, 01 Jan 2014 06:43:33 +0000	0,0534000000	+0,0009
Sat, 07 Dec 2013 13:00:55 +0000	0,0525000000	+0,0005
Thu, 05 Dec 2013 06:21:58 +0000	0,0520000000	0
Mon, 04 Nov 2013 08:36:55 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:29:33 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:29:33 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:41:56 +0000	0,0000000000	0
Sat, 05 Oct 2013 16:25:58 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:43:22 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:25:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 01:56:29 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:12:15 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:40:36 +0000	0,0000000000	0
Sat, 20 Jul 2013 10:07:23 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:37:04 +0000	0,0000000000	0
Wed, 10 Jul 2013 08:59:40 +0000	0,0000000000	0
Mon, 01 Jul 2013 02:44:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:31:50 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:01:49 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:45:06 +0000	0,0000000000	0
Mon, 10 Jun 2013 17:58:37 +0000	0,0000000000	0
Fri, 17 May 2013 00:58:33 +0000	0,0000000000	0
Thu, 02 May 2013 12:58:22 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:31:42 +0000	0,0000000000	0
Fri, 12 Apr 2013 14:16:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:00:10 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:52:49 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:48:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:36:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:15:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:20:42 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:35:00 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:16:30 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:06:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:17:48 +0000	0,0000000000	0
Fri, 21 Dec 2012 00:27:04 +0000	0,0000000000	0
Mon, 10 Dec 2012 05:18:02 +0000	0,0000000000	0

Please note that XOF to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 06:01:05 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Nicaraguan cordoba exchange chart

Note: The CFA Franc BCEAO to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the XOF/NIO currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Nicaraguan cordoba pair for a period of 1920 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.