The exchange rate as of today for XOF/NOK is XOF per NOK, which means that with 100 CFA Franc BCEAO you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for XOF/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or NOK currencies.

XOF to NOK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 22:17:29 +0000	0,0144000000	-0,0001
Sat, 17 Mar 2018 18:38:15 +0000	0,0145000000	-0,0004
Fri, 27 Oct 2017 00:56:06 +0000	0,0149000000	+0,0004
Tue, 24 Oct 2017 06:01:09 +0000	0,0145000000	+0,0001
Tue, 17 Oct 2017 09:08:35 +0000	0,0144000000	+10
Sun, 15 Oct 2017 23:20:53 +0000	0,0143000000	0
Fri, 13 Oct 2017 02:13:23 +0000	0,0143000000	0
Thu, 12 Oct 2017 04:41:16 +0000	0,0143000000	-0,0002
Fri, 06 Oct 2017 03:53:03 +0000	0,0145000000	0
Sun, 01 Oct 2017 21:07:48 +0000	0,0145000000	+0,0002
Fri, 29 Sep 2017 10:52:48 +0000	0,0143000000	-0,0003
Fri, 29 Sep 2017 02:14:02 +0000	0,0146000000	+10
Wed, 27 Sep 2017 00:01:07 +0000	0,0145000000	+0,0002
Sun, 24 Sep 2017 02:40:50 +0000	0,0143000000	0
Fri, 22 Sep 2017 10:06:06 +0000	0,0143000000	-0,0003
Wed, 13 Sep 2017 19:05:37 +0000	0,0146000000	+0,0004
Tue, 05 Sep 2017 00:32:17 +0000	0,0142000000	+0,0001
Fri, 01 Sep 2017 19:55:13 +0000	0,0141000000	0
Thu, 31 Aug 2017 01:23:32 +0000	0,0141000000	-0,0001
Wed, 30 Aug 2017 00:42:04 +0000	0,0142000000	+0,0003
Sat, 26 Aug 2017 03:50:07 +0000	0,0139000000	-0,0003
Wed, 23 Aug 2017 12:00:06 +0000	0,0142000000	0
Tue, 22 Aug 2017 22:09:30 +0000	0,0142000000	0
Mon, 21 Aug 2017 17:07:23 +0000	0,0142000000	0
Fri, 18 Aug 2017 12:36:04 +0000	0,0142000000	0
Wed, 16 Aug 2017 07:44:32 +0000	0,0142000000	10
Tue, 15 Aug 2017 16:10:32 +0000	0,0143000000	0
Mon, 14 Aug 2017 22:48:58 +0000	0,0143000000	+0,0003
Sat, 12 Aug 2017 09:38:05 +0000	0,0140000000	-0,0003
Fri, 11 Aug 2017 06:08:43 +0000	0,0143000000	0
Tue, 08 Aug 2017 21:22:27 +0000	0,0143000000	0
Mon, 07 Aug 2017 18:05:37 +0000	0,0143000000	0
Sun, 06 Aug 2017 00:39:21 +0000	0,0143000000	+10
Tue, 01 Aug 2017 00:20:05 +0000	0,0142000000	0
Tue, 25 Jul 2017 05:09:08 +0000	0,0142000000	10
Mon, 24 Jul 2017 11:34:53 +0000	0,0143000000	0
Sun, 23 Jul 2017 18:05:47 +0000	0,0143000000	0
Sun, 23 Jul 2017 01:05:22 +0000	0,0143000000	0
Sat, 22 Jul 2017 07:54:19 +0000	0,0143000000	+10
Wed, 19 Jul 2017 10:15:16 +0000	0,0142000000	0
Mon, 17 Jul 2017 14:51:15 +0000	0,0142000000	+0,0002
Sun, 16 Jul 2017 17:21:23 +0000	0,0140000000	0
Sun, 16 Jul 2017 12:54:15 +0000	0,0140000000	0
Sat, 15 Jul 2017 15:46:09 +0000	0,0140000000	-0,0005
Tue, 11 Jul 2017 17:55:15 +0000	0,0145000000	0
Tue, 11 Jul 2017 05:27:48 +0000	0,0145000000	-0,0004
Sun, 09 Jul 2017 17:12:14 +0000	0,0149000000	0
Sat, 08 Jul 2017 08:06:47 +0000	0,0149000000	+0,0004
Thu, 06 Jul 2017 04:45:41 +0000	0,0145000000	0
Tue, 04 Jul 2017 04:05:40 +0000	0,0145000000	0
Fri, 30 Jun 2017 19:26:08 +0000	0,0145000000	10
Fri, 30 Jun 2017 13:01:51 +0000	0,0146000000	0
Thu, 29 Jun 2017 20:58:32 +0000	0,0146000000	0
Thu, 29 Jun 2017 00:11:11 +0000	0,0146000000	0
Wed, 28 Jun 2017 20:06:24 +0000	0,0146000000	+0,0002
Mon, 19 Jun 2017 12:06:35 +0000	0,0144000000	-0,0001
Thu, 15 Jun 2017 12:43:26 +0000	0,0145000000	+0,0001
Thu, 15 Jun 2017 01:51:25 +0000	0,0144000000	0
Wed, 14 Jun 2017 09:17:15 +0000	0,0144000000	0
Tue, 13 Jun 2017 16:11:00 +0000	0,0144000000	-0,0001
Tue, 13 Jun 2017 02:56:28 +0000	0,0145000000	0
Sun, 11 Jun 2017 13:57:09 +0000	0,0145000000	0
Sun, 11 Jun 2017 01:43:06 +0000	0,0145000000	0
Sat, 10 Jun 2017 22:29:27 +0000	0,0145000000	0
Sat, 10 Jun 2017 17:14:19 +0000	0,0145000000	0
Tue, 06 Jun 2017 16:42:36 +0000	0,0145000000	0
Sun, 04 Jun 2017 12:29:04 +0000	0,0145000000	+0,0001
Fri, 02 Jun 2017 04:23:08 +0000	0,0144000000	+10
Sun, 28 May 2017 19:30:46 +0000	0,0143000000	0
Sun, 28 May 2017 06:00:35 +0000	0,0143000000	0
Sat, 27 May 2017 09:09:23 +0000	0,0143000000	0
Sat, 27 May 2017 03:28:10 +0000	0,0143000000	0
Wed, 24 May 2017 14:35:47 +0000	0,0143000000	0
Wed, 24 May 2017 04:33:31 +0000	0,0143000000	0
Mon, 22 May 2017 00:59:27 +0000	0,0143000000	0
Sat, 20 May 2017 08:37:15 +0000	0,0143000000	0
Fri, 19 May 2017 11:03:33 +0000	0,0143000000	0
Tue, 16 May 2017 00:41:40 +0000	0,0143000000	10
Tue, 09 May 2017 11:15:06 +0000	0,0144000000	+0,0002
Fri, 28 Apr 2017 17:22:26 +0000	0,0142000000	0
Fri, 28 Apr 2017 05:51:39 +0000	0,0142000000	10
Thu, 27 Apr 2017 13:17:56 +0000	0,0143000000	+0,0002
Mon, 24 Apr 2017 17:17:29 +0000	0,0141000000	-0,0001
Sun, 23 Apr 2017 21:19:42 +0000	0,0142000000	0
Sun, 23 Apr 2017 08:12:17 +0000	0,0142000000	+0,0003
Wed, 19 Apr 2017 07:53:50 +0000	0,0139000000	0
Sat, 15 Apr 2017 14:45:14 +0000	0,0139000000	-0,0001
Sat, 08 Apr 2017 08:02:56 +0000	0,0140000000	0
Fri, 07 Apr 2017 19:56:56 +0000	0,0140000000	0
Fri, 07 Apr 2017 04:49:01 +0000	0,0140000000	0
Wed, 05 Apr 2017 13:29:52 +0000	0,0140000000	0
Tue, 04 Apr 2017 23:19:33 +0000	0,0140000000	0
Tue, 04 Apr 2017 19:37:20 +0000	0,0140000000	+0,0001
Thu, 23 Mar 2017 04:07:40 +0000	0,0139000000	0
Tue, 21 Mar 2017 04:12:59 +0000	0,0139000000	+10
Sat, 18 Mar 2017 07:44:07 +0000	0,0138000000	10
Fri, 17 Mar 2017 14:31:30 +0000	0,0139000000	-0,0001
Fri, 17 Mar 2017 06:15:14 +0000	0,0140000000	0
Fri, 17 Mar 2017 01:00:50 +0000	0,0140000000	+0,0001
Thu, 16 Mar 2017 08:45:22 +0000	0,0139000000	0
Thu, 16 Mar 2017 02:28:54 +0000	0,0139000000	0
Wed, 15 Mar 2017 23:17:05 +0000	0,0139000000	0
Tue, 14 Mar 2017 18:44:42 +0000	0,0139000000	0
Fri, 10 Mar 2017 08:34:26 +0000	0,0139000000	+0,0002
Wed, 08 Mar 2017 15:43:30 +0000	0,0137000000	+0,0001
Mon, 06 Mar 2017 00:59:00 +0000	0,0136000000	0
Sun, 05 Mar 2017 06:39:36 +0000	0,0136000000	0
Thu, 02 Mar 2017 18:40:59 +0000	0,0136000000	+10
Thu, 02 Mar 2017 06:50:04 +0000	0,0135000000	0
Wed, 01 Mar 2017 18:43:21 +0000	0,0135000000	0
Tue, 28 Feb 2017 11:44:59 +0000	0,0135000000	0
Tue, 28 Feb 2017 06:44:22 +0000	0,0135000000	0
Fri, 24 Feb 2017 10:58:12 +0000	0,0135000000	+10
Tue, 21 Feb 2017 15:01:38 +0000	0,0134000000	10
Tue, 21 Feb 2017 06:02:01 +0000	0,0135000000	0
Thu, 16 Feb 2017 17:57:54 +0000	0,0135000000	0
Thu, 09 Feb 2017 20:16:17 +0000	0,0135000000	0
Tue, 07 Feb 2017 12:40:22 +0000	0,0135000000	0
Fri, 03 Feb 2017 21:58:48 +0000	0,0135000000	0
Fri, 03 Feb 2017 13:18:17 +0000	0,0135000000	10
Tue, 31 Jan 2017 01:27:31 +0000	0,0136000000	0
Mon, 30 Jan 2017 05:00:41 +0000	0,0136000000	0
Sun, 29 Jan 2017 20:57:56 +0000	0,0136000000	0
Sun, 29 Jan 2017 04:51:32 +0000	0,0136000000	0
Sat, 28 Jan 2017 14:00:24 +0000	0,0136000000	0
Fri, 27 Jan 2017 21:11:34 +0000	0,0136000000	-0,0001
Sun, 22 Jan 2017 00:15:46 +0000	0,0137000000	0
Sat, 21 Jan 2017 13:00:26 +0000	0,0137000000	0
Fri, 20 Jan 2017 00:09:29 +0000	0,0137000000	10
Mon, 16 Jan 2017 00:56:14 +0000	0,0138000000	0
Thu, 12 Jan 2017 02:24:31 +0000	0,0138000000	+10
Mon, 09 Jan 2017 11:36:58 +0000	0,0137000000	0
Fri, 06 Jan 2017 02:04:20 +0000	0,0137000000	0
Wed, 04 Jan 2017 11:25:16 +0000	0,0137000000	0
Tue, 03 Jan 2017 22:16:24 +0000	0,0137000000	-0,0002
Sun, 01 Jan 2017 22:36:30 +0000	0,0139000000	0
Sun, 01 Jan 2017 06:55:41 +0000	0,0139000000	0
Sun, 25 Dec 2016 07:14:44 +0000	0,0139000000	0
Sat, 24 Dec 2016 23:10:04 +0000	0,0139000000	+10
Tue, 20 Dec 2016 06:43:54 +0000	0,0138000000	0
Sun, 18 Dec 2016 13:06:38 +0000	0,0138000000	0
Thu, 15 Dec 2016 07:24:01 +0000	0,0138000000	+10
Wed, 14 Dec 2016 15:07:59 +0000	0,0137000000	+0,0001
Mon, 12 Dec 2016 03:27:24 +0000	0,0136000000	-0,0001
Sun, 11 Dec 2016 15:07:51 +0000	0,0137000000	0
Sat, 10 Dec 2016 07:49:30 +0000	0,0137000000	10
Sun, 27 Nov 2016 12:24:48 +0000	0,0138000000	0
Thu, 24 Nov 2016 18:17:52 +0000	0,0138000000	0
Tue, 22 Nov 2016 08:56:29 +0000	0,0138000000	10
Sat, 19 Nov 2016 08:04:23 +0000	0,0139000000	0
Fri, 04 Nov 2016 05:15:52 +0000	0,0139000000	+10
Mon, 31 Oct 2016 09:47:42 +0000	0,0138000000	0
Sat, 29 Oct 2016 19:38:51 +0000	0,0138000000	+10
Tue, 25 Oct 2016 23:08:48 +0000	0,0137000000	0
Tue, 25 Oct 2016 00:22:46 +0000	0,0137000000	0
Sun, 23 Oct 2016 08:32:23 +0000	0,0137000000	0
Fri, 21 Oct 2016 23:33:23 +0000	0,0137000000	0
Fri, 21 Oct 2016 15:24:09 +0000	0,0137000000	0
Mon, 17 Oct 2016 14:40:16 +0000	0,0137000000	10
Sat, 15 Oct 2016 17:10:04 +0000	0,0138000000	0
Mon, 10 Oct 2016 04:45:26 +0000	0,0138000000	+10
Thu, 06 Oct 2016 18:36:24 +0000	0,0137000000	0
Sat, 01 Oct 2016 06:04:07 +0000	0,0137000000	0
Fri, 30 Sep 2016 17:48:03 +0000	0,0137000000	-0,0002
Sun, 25 Sep 2016 14:52:53 +0000	0,0139000000	-0,0002
Thu, 22 Sep 2016 22:26:13 +0000	0,0141000000	0
Tue, 20 Sep 2016 21:49:19 +0000	0,0141000000	0
Fri, 16 Sep 2016 04:44:00 +0000	0,0141000000	0
Wed, 14 Sep 2016 04:44:06 +0000	0,0141000000	0
Fri, 09 Sep 2016 20:27:34 +0000	0,0141000000	-0,0001
Fri, 02 Sep 2016 20:57:49 +0000	0,0142000000	+0,0001
Sat, 27 Aug 2016 05:44:04 +0000	0,0141000000	-0,0001
Wed, 24 Aug 2016 06:03:35 +0000	0,0142000000	0
Sat, 20 Aug 2016 06:24:42 +0000	0,0142000000	+0,0002
Sun, 14 Aug 2016 15:22:38 +0000	0,0140000000	-0,0004
Sun, 07 Aug 2016 19:04:36 +0000	0,0144000000	0
Wed, 03 Aug 2016 06:36:21 +0000	0,0144000000	0
Fri, 29 Jul 2016 23:11:36 +0000	0,0144000000	0
Fri, 29 Jul 2016 02:23:43 +0000	0,0144000000	0
Wed, 27 Jul 2016 16:04:01 +0000	0,0144000000	0
Tue, 26 Jul 2016 17:05:58 +0000	0,0144000000	0
Mon, 25 Jul 2016 21:31:04 +0000	0,0144000000	+10
Sat, 23 Jul 2016 12:37:22 +0000	0,0143000000	0
Thu, 21 Jul 2016 09:01:08 +0000	0,0143000000	0
Wed, 20 Jul 2016 06:16:47 +0000	0,0143000000	+10
Sun, 17 Jul 2016 21:34:03 +0000	0,0142000000	10
Fri, 15 Jul 2016 19:26:45 +0000	0,0143000000	+10
Wed, 13 Jul 2016 03:40:14 +0000	0,0142000000	10
Wed, 06 Jul 2016 21:30:00 +0000	0,0143000000	+10
Sat, 02 Jul 2016 05:49:19 +0000	0,0142000000	+0,0001
Fri, 01 Jul 2016 00:33:19 +0000	0,0141000000	-0,0002
Thu, 23 Jun 2016 00:32:10 +0000	0,0143000000	0
Wed, 22 Jun 2016 17:59:15 +0000	0,0143000000	10
Tue, 21 Jun 2016 14:02:36 +0000	0,0144000000	+10
Tue, 21 Jun 2016 10:54:54 +0000	0,0143000000	10
Fri, 17 Jun 2016 20:39:30 +0000	0,0144000000	+10
Tue, 14 Jun 2016 14:30:39 +0000	0,0143000000	0
Tue, 14 Jun 2016 07:49:11 +0000	0,0143000000	+10
Sun, 12 Jun 2016 12:07:36 +0000	0,0142000000	+0,0001
Tue, 07 Jun 2016 15:37:42 +0000	0,0141000000	-0,0001
Sun, 05 Jun 2016 00:08:55 +0000	0,0142000000	0
Thu, 02 Jun 2016 17:17:45 +0000	0,0142000000	0
Mon, 30 May 2016 06:03:26 +0000	0,0142000000	+0,0001
Sun, 29 May 2016 07:10:58 +0000	0,0141000000	0
Sat, 28 May 2016 14:18:30 +0000	0,0141000000	0
Fri, 27 May 2016 20:40:30 +0000	0,0141000000	-0,0001
Wed, 25 May 2016 09:14:17 +0000	0,0142000000	10
Sun, 22 May 2016 14:55:06 +0000	0,0143000000	0
Sun, 22 May 2016 11:07:18 +0000	0,0143000000	+10
Wed, 18 May 2016 15:07:55 +0000	0,0142000000	+0,0001
Mon, 16 May 2016 16:07:46 +0000	0,0141000000	0
Mon, 16 May 2016 02:02:54 +0000	0,0141000000	0
Sun, 15 May 2016 12:09:39 +0000	0,0141000000	-0,0001
Wed, 11 May 2016 12:52:00 +0000	0,0142000000	0
Wed, 11 May 2016 01:28:46 +0000	0,0142000000	0
Tue, 10 May 2016 20:00:42 +0000	0,0142000000	0
Tue, 10 May 2016 09:00:05 +0000	0,0142000000	10
Mon, 09 May 2016 20:17:06 +0000	0,0143000000	0
Mon, 09 May 2016 08:00:18 +0000	0,0143000000	+10
Mon, 09 May 2016 03:24:47 +0000	0,0142000000	+0,0001
Tue, 03 May 2016 03:24:08 +0000	0,0141000000	0
Mon, 02 May 2016 16:02:27 +0000	0,0141000000	0
Sun, 01 May 2016 16:26:08 +0000	0,0141000000	0
Wed, 27 Apr 2016 09:30:32 +0000	0,0141000000	0
Wed, 27 Apr 2016 04:33:07 +0000	0,0141000000	0
Sat, 23 Apr 2016 15:22:57 +0000	0,0141000000	+10
Thu, 21 Apr 2016 08:20:55 +0000	0,0140000000	-0,0003
Sun, 17 Apr 2016 21:09:08 +0000	0,0143000000	+10
Sun, 17 Apr 2016 17:04:48 +0000	0,0142000000	0
Sun, 17 Apr 2016 06:27:39 +0000	0,0142000000	0
Wed, 13 Apr 2016 20:03:52 +0000	0,0142000000	10
Sun, 10 Apr 2016 17:15:38 +0000	0,0143000000	-0,0002
Tue, 05 Apr 2016 03:47:21 +0000	0,0145000000	+0,0001
Sat, 02 Apr 2016 13:08:53 +0000	0,0144000000	0
Thu, 31 Mar 2016 07:29:09 +0000	0,0144000000	0
Thu, 31 Mar 2016 01:11:42 +0000	0,0144000000	0
Mon, 28 Mar 2016 20:47:10 +0000	0,0144000000	-0,0001
Sun, 27 Mar 2016 18:37:36 +0000	0,0145000000	10
Sat, 26 Mar 2016 09:39:57 +0000	0,0146000000	+0,0002
Wed, 23 Mar 2016 19:13:09 +0000	0,0144000000	0
Mon, 21 Mar 2016 11:21:49 +0000	0,0144000000	0
Sat, 19 Mar 2016 05:56:27 +0000	0,0144000000	0
Fri, 18 Mar 2016 22:44:53 +0000	0,0144000000	+10
Sun, 13 Mar 2016 10:51:11 +0000	0,0143000000	0
Fri, 04 Mar 2016 15:26:43 +0000	0,0143000000	10
Mon, 29 Feb 2016 18:35:26 +0000	0,0144000000	-0,0002
Thu, 25 Feb 2016 09:32:18 +0000	0,0146000000	+10
Sun, 21 Feb 2016 07:37:08 +0000	0,0145000000	0
Sat, 20 Feb 2016 20:10:36 +0000	0,0145000000	0
Thu, 18 Feb 2016 14:11:14 +0000	0,0145000000	-0,0002
Wed, 17 Feb 2016 09:06:00 +0000	0,0147000000	0
Tue, 16 Feb 2016 22:57:12 +0000	0,0147000000	+10
Tue, 16 Feb 2016 18:11:42 +0000	0,0146000000	0
Tue, 16 Feb 2016 04:19:02 +0000	0,0146000000	10
Mon, 15 Feb 2016 19:20:08 +0000	0,0147000000	+0,0004
Mon, 01 Feb 2016 09:04:57 +0000	0,0143000000	-0,0005
Wed, 20 Jan 2016 17:07:24 +0000	0,0148000000	+0,0001
Sun, 17 Jan 2016 19:16:33 +0000	0,0147000000	0
Sun, 17 Jan 2016 12:01:13 +0000	0,0147000000	0
Thu, 14 Jan 2016 01:02:15 +0000	0,0147000000	-0,0001
Tue, 12 Jan 2016 07:09:49 +0000	0,0148000000	0
Fri, 08 Jan 2016 21:28:08 +0000	0,0148000000	+0,0001
Wed, 06 Jan 2016 17:09:54 +0000	0,0147000000	0
Sun, 03 Jan 2016 02:14:00 +0000	0,0147000000	0
Sat, 02 Jan 2016 17:18:00 +0000	0,0147000000	+0,0002
Wed, 30 Dec 2015 03:18:57 +0000	0,0145000000	0
Sat, 26 Dec 2015 16:33:13 +0000	0,0145000000	0
Wed, 23 Dec 2015 16:23:17 +0000	0,0145000000	0
Sun, 20 Dec 2015 20:30:49 +0000	0,0145000000	0
Fri, 18 Dec 2015 00:25:15 +0000	0,0145000000	10
Thu, 17 Dec 2015 00:28:51 +0000	0,0146000000	+10
Sat, 12 Dec 2015 03:10:15 +0000	0,0145000000	0
Wed, 09 Dec 2015 08:43:35 +0000	0,0145000000	+0,0004
Mon, 07 Dec 2015 04:20:02 +0000	0,0141000000	-0,0001
Tue, 17 Nov 2015 03:39:05 +0000	0,0142000000	0
Mon, 16 Nov 2015 16:00:50 +0000	0,0142000000	10
Thu, 29 Oct 2015 22:37:46 +0000	0,0143000000	0
Thu, 29 Oct 2015 12:55:41 +0000	0,0143000000	+0,0002
Tue, 27 Oct 2015 05:26:10 +0000	0,0141000000	+10
Sun, 18 Oct 2015 06:39:53 +0000	0,0140000000	-0,0002
Tue, 06 Oct 2015 22:10:05 +0000	0,0142000000	10
Sun, 04 Oct 2015 04:57:44 +0000	0,0143000000	-0,0003
Tue, 29 Sep 2015 08:05:08 +0000	0,0146000000	+0,0005
Sat, 19 Sep 2015 17:34:22 +0000	0,0141000000	0
Sat, 19 Sep 2015 11:18:55 +0000	0,0141000000	0
Fri, 18 Sep 2015 17:42:56 +0000	0,0141000000	0
Tue, 15 Sep 2015 19:51:51 +0000	0,0141000000	0
Thu, 10 Sep 2015 23:33:19 +0000	0,0141000000	+10
Tue, 08 Sep 2015 18:26:35 +0000	0,0140000000	-0,0006
Mon, 24 Aug 2015 21:44:32 +0000	0,0146000000	+0,0007
Tue, 18 Aug 2015 21:17:41 +0000	0,0139000000	0
Fri, 14 Aug 2015 08:47:04 +0000	0,0139000000	+10
Thu, 13 Aug 2015 08:47:04 +0000	0,0138000000	+0,0002
Wed, 15 Jul 2015 14:48:49 +0000	0,0136000000	-0,0002
Thu, 09 Jul 2015 09:23:58 +0000	0,0138000000	+0,0002
Mon, 06 Jul 2015 22:11:04 +0000	0,0136000000	+10
Fri, 03 Jul 2015 07:31:23 +0000	0,0135000000	+10
Thu, 02 Jul 2015 06:02:11 +0000	0,0134000000	0
Sun, 21 Jun 2015 16:48:47 +0000	0,0134000000	0
Sat, 20 Jun 2015 03:35:28 +0000	0,0134000000	10
Fri, 19 Jun 2015 16:46:29 +0000	0,0135000000	+0,0002
Sat, 13 Jun 2015 19:12:38 +0000	0,0133000000	0
Fri, 05 Jun 2015 04:30:43 +0000	0,0133000000	0
Tue, 02 Jun 2015 16:33:45 +0000	0,0133000000	+0,0003
Sun, 31 May 2015 19:39:27 +0000	0,0130000000	+0,0002
Tue, 26 May 2015 08:56:05 +0000	0,0128000000	0
Sat, 23 May 2015 01:18:53 +0000	0,0128000000	0
Thu, 21 May 2015 22:26:12 +0000	0,0128000000	0
Sat, 16 May 2015 15:04:32 +0000	0,0128000000	0
Mon, 11 May 2015 06:13:47 +0000	0,0128000000	0
Fri, 08 May 2015 00:13:05 +0000	0,0128000000	10
Tue, 05 May 2015 23:10:26 +0000	0,0129000000	10
Sun, 03 May 2015 13:56:25 +0000	0,0130000000	0
Sat, 02 May 2015 14:45:51 +0000	0,0130000000	+10
Thu, 30 Apr 2015 23:17:51 +0000	0,0129000000	0
Sun, 26 Apr 2015 05:26:50 +0000	0,0129000000	0
Sat, 25 Apr 2015 20:17:54 +0000	0,0129000000	0
Sat, 25 Apr 2015 12:39:08 +0000	0,0129000000	-0,0002
Fri, 03 Apr 2015 14:15:35 +0000	0,0131000000	10
Wed, 01 Apr 2015 20:24:44 +0000	0,0132000000	0
Sun, 29 Mar 2015 20:00:17 +0000	0,0132000000	0
Sun, 22 Mar 2015 12:36:09 +0000	0,0132000000	0
Fri, 20 Mar 2015 20:54:56 +0000	0,0132000000	+10
Sat, 21 Feb 2015 05:10:14 +0000	0,0131000000	-0,0008
Wed, 24 Dec 2014 14:51:17 +0000	0,0139000000	+10
Wed, 24 Dec 2014 03:22:08 +0000	0,0138000000	+0,0003
Tue, 09 Dec 2014 03:18:21 +0000	0,0135000000	+0,0005
Thu, 20 Nov 2014 02:16:40 +0000	0,0130000000	+0,0003
Tue, 28 Oct 2014 08:28:23 +0000	0,0127000000	+10
Thu, 23 Oct 2014 15:49:21 +0000	0,0126000000	+0,0002
Sun, 21 Sep 2014 08:05:43 +0000	0,0124000000	-0,0002
Tue, 16 Sep 2014 13:14:03 +0000	0,0126000000	+10
Sun, 14 Sep 2014 15:09:40 +0000	0,0125000000	0
Fri, 12 Sep 2014 13:04:36 +0000	0,0125000000	+0,0001
Mon, 01 Sep 2014 16:37:02 +0000	0,0124000000	0
Fri, 29 Aug 2014 23:10:19 +0000	0,0124000000	-0,0004
Tue, 05 Aug 2014 17:12:45 +0000	0,0128000000	0
Thu, 17 Jul 2014 18:33:46 +0000	0,0128000000	+0,0004
Mon, 09 Jun 2014 02:04:28 +0000	0,0124000000	0
Wed, 04 Jun 2014 05:28:49 +0000	0,0124000000	-0,0002
Sun, 13 Apr 2014 10:18:00 +0000	0,0126000000	+10
Thu, 03 Apr 2014 19:34:17 +0000	0,0125000000	-0,0002
Sun, 23 Mar 2014 17:27:20 +0000	0,0127000000	0
Thu, 20 Mar 2014 21:00:42 +0000	0,0127000000	+10
Tue, 18 Mar 2014 00:20:39 +0000	0,0126000000	10
Fri, 21 Feb 2014 16:02:05 +0000	0,0127000000	-0,0002
Sat, 01 Feb 2014 02:59:17 +0000	0,0129000000	+0,0002
Sun, 19 Jan 2014 11:11:11 +0000	0,0127000000	0
Sun, 05 Jan 2014 05:05:56 +0000	0,0127000000	-0,0002
Fri, 27 Dec 2013 17:14:00 +0000	0,0129000000	+10
Sun, 22 Dec 2013 17:06:25 +0000	0,0128000000	10
Fri, 13 Dec 2013 23:17:26 +0000	0,0129000000	0
Mon, 28 Oct 2013 06:54:14 +0000	0,0000000000	0
Thu, 17 Oct 2013 13:32:05 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:26:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:51:14 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:05:04 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:48:45 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:06:44 +0000	0,0000000000	0
Sat, 07 Sep 2013 08:51:48 +0000	0,0000000000	0
Wed, 28 Aug 2013 10:38:00 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:32:43 +0000	0,0000000000	0
Mon, 29 Jul 2013 22:33:09 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:57:08 +0000	0,0000000000	0
Thu, 20 Jun 2013 03:31:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:14:22 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:34:46 +0000	0,0000000000	0
Tue, 21 May 2013 12:37:01 +0000	0,0000000000	0
Sun, 12 May 2013 12:31:30 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:14:55 +0000	0,0000000000	0
Mon, 22 Apr 2013 05:59:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:52:34 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:01:59 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:31:56 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:52:45 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:28:58 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:54:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:51:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:31:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:45 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:04 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:26:31 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:51:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:26:46 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:05:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:47:09 +0000	0,0000000000	0

Please note that XOF to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 22:17:29 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Norwegian krone exchange chart

Note: The CFA Franc BCEAO to Norwegian krone chart allow you to see for free currency exchange rate graph history for the XOF/NOK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Norwegian krone pair for a period of 1958 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.