The exchange rate as of today for XOF/NPR is XOF per NPR, which means that with 100 CFA Franc BCEAO you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for XOF/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or NPR currencies.

XOF to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:11:31 +0000	0,1951000000	+0,0026
Sat, 14 Apr 2018 13:36:02 +0000	0,1925000000	-0,002
Fri, 06 Apr 2018 04:02:36 +0000	0,1945000000	-0,0023
Thu, 29 Mar 2018 15:04:23 +0000	0,1968000000	+0,0122
Tue, 31 Oct 2017 21:24:17 +0000	0,1846000000	+0,0005
Mon, 30 Oct 2017 23:30:38 +0000	0,1841000000	+0,0004
Mon, 30 Oct 2017 19:30:10 +0000	0,1837000000	+0,0003
Mon, 30 Oct 2017 15:30:14 +0000	0,1834000000	-0,0045
Fri, 27 Oct 2017 02:32:42 +0000	0,1879000000	0
Tue, 17 Oct 2017 09:08:35 +0000	0,1879000000	-0,0007
Sat, 14 Oct 2017 02:44:39 +0000	0,1886000000	0
Thu, 12 Oct 2017 10:21:51 +0000	0,1886000000	-0,0006
Fri, 06 Oct 2017 03:53:03 +0000	0,1892000000	+0,0003
Thu, 05 Oct 2017 19:04:55 +0000	0,1889000000	+0,0001
Mon, 02 Oct 2017 22:34:11 +0000	0,1888000000	+0,0018
Fri, 29 Sep 2017 09:02:19 +0000	0,1870000000	-0,0038
Sun, 24 Sep 2017 15:43:23 +0000	0,1908000000	0
Sun, 24 Sep 2017 01:06:34 +0000	0,1908000000	+0,0025
Mon, 18 Sep 2017 01:47:40 +0000	0,1883000000	0
Sun, 17 Sep 2017 20:24:11 +0000	0,1883000000	0
Fri, 15 Sep 2017 08:09:16 +0000	0,1883000000	+0,0004
Thu, 14 Sep 2017 04:21:39 +0000	0,1879000000	+0,0008
Wed, 13 Sep 2017 12:47:22 +0000	0,1871000000	+10
Wed, 13 Sep 2017 06:26:29 +0000	0,1870000000	+0,0018
Sat, 02 Sep 2017 22:29:41 +0000	0,1852000000	10
Fri, 01 Sep 2017 21:08:37 +0000	0,1853000000	-0,0001
Thu, 31 Aug 2017 15:33:22 +0000	0,1854000000	-0,0007
Wed, 30 Aug 2017 17:04:57 +0000	0,1861000000	-0,0018
Tue, 29 Aug 2017 11:59:57 +0000	0,1879000000	+0,002
Mon, 28 Aug 2017 07:16:18 +0000	0,1859000000	-0,0004
Sun, 27 Aug 2017 20:51:04 +0000	0,1863000000	+0,002
Fri, 25 Aug 2017 00:21:19 +0000	0,1843000000	-0,0003
Wed, 23 Aug 2017 12:25:25 +0000	0,1846000000	+10
Mon, 21 Aug 2017 14:08:54 +0000	0,1845000000	+0,0006
Sun, 20 Aug 2017 08:39:38 +0000	0,1839000000	0
Sat, 19 Aug 2017 08:55:55 +0000	0,1839000000	0
Sat, 19 Aug 2017 01:24:26 +0000	0,1839000000	+0,0003
Fri, 18 Aug 2017 04:33:07 +0000	0,1836000000	+0,0005
Wed, 16 Aug 2017 16:10:55 +0000	0,1831000000	-0,0006
Wed, 16 Aug 2017 09:31:07 +0000	0,1837000000	-0,0008
Mon, 14 Aug 2017 13:10:50 +0000	0,1845000000	-0,0004
Sat, 12 Aug 2017 22:48:01 +0000	0,1849000000	+0,001
Thu, 10 Aug 2017 21:16:36 +0000	0,1839000000	+0,0015
Tue, 08 Aug 2017 17:15:50 +0000	0,1824000000	-0,0002
Fri, 04 Aug 2017 19:18:33 +0000	0,1826000000	-0,0019
Wed, 02 Aug 2017 00:02:50 +0000	0,1845000000	-0,0004
Mon, 31 Jul 2017 18:12:52 +0000	0,1849000000	+0,0008
Sun, 30 Jul 2017 23:42:55 +0000	0,1841000000	+0,0002
Sat, 29 Jul 2017 13:29:04 +0000	0,1839000000	-0,0002
Fri, 28 Jul 2017 19:46:18 +0000	0,1841000000	+0,0013
Wed, 26 Jul 2017 12:55:21 +0000	0,1828000000	-0,0008
Tue, 25 Jul 2017 14:02:19 +0000	0,1836000000	+0,0005
Sun, 23 Jul 2017 22:49:03 +0000	0,1831000000	+0,0004
Fri, 21 Jul 2017 08:35:10 +0000	0,1827000000	+0,0012
Tue, 18 Jul 2017 18:32:35 +0000	0,1815000000	+0,0015
Mon, 17 Jul 2017 12:23:27 +0000	0,1800000000	-0,0003
Sat, 15 Jul 2017 21:26:08 +0000	0,1803000000	-0,0003
Tue, 11 Jul 2017 18:18:54 +0000	0,1806000000	+0,0013
Mon, 10 Jul 2017 14:19:26 +0000	0,1793000000	-0,0004
Sun, 09 Jul 2017 17:05:29 +0000	0,1797000000	+0,0006
Thu, 06 Jul 2017 02:43:25 +0000	0,1791000000	-0,0008
Tue, 04 Jul 2017 02:09:23 +0000	0,1799000000	-0,0002
Fri, 30 Jun 2017 20:20:23 +0000	0,1801000000	0
Thu, 29 Jun 2017 19:05:07 +0000	0,1801000000	+0,0009
Wed, 28 Jun 2017 18:35:11 +0000	0,1792000000	+0,0032
Tue, 27 Jun 2017 03:56:06 +0000	0,1760000000	-0,0003
Mon, 26 Jun 2017 15:00:50 +0000	0,1763000000	+0,0001
Fri, 23 Jun 2017 19:15:55 +0000	0,1762000000	+0,0002
Mon, 19 Jun 2017 08:06:44 +0000	0,1760000000	+10
Sun, 18 Jun 2017 20:21:15 +0000	0,1759000000	0
Thu, 15 Jun 2017 01:51:33 +0000	0,1759000000	+0,0003
Mon, 12 Jun 2017 00:05:42 +0000	0,1756000000	+0,0001
Sun, 11 Jun 2017 08:31:44 +0000	0,1755000000	0
Sat, 10 Jun 2017 17:14:24 +0000	0,1755000000	0
Sat, 10 Jun 2017 05:46:03 +0000	0,1755000000	+0,0002
Fri, 09 Jun 2017 09:29:05 +0000	0,1753000000	-0,0016
Wed, 07 Jun 2017 10:59:05 +0000	0,1769000000	-0,0004
Tue, 06 Jun 2017 18:58:59 +0000	0,1773000000	+0,0013
Mon, 29 May 2017 12:50:58 +0000	0,1760000000	+10
Fri, 26 May 2017 12:28:52 +0000	0,1759000000	-0,0008
Thu, 25 May 2017 10:27:41 +0000	0,1767000000	-0,0006
Wed, 24 May 2017 21:25:49 +0000	0,1773000000	+0,0008
Wed, 24 May 2017 16:18:44 +0000	0,1765000000	-0,0004
Wed, 24 May 2017 00:08:37 +0000	0,1769000000	-0,0006
Tue, 23 May 2017 10:02:24 +0000	0,1775000000	-0,0003
Tue, 23 May 2017 04:41:00 +0000	0,1778000000	+0,0009
Mon, 22 May 2017 16:51:52 +0000	0,1769000000	+10
Sat, 20 May 2017 21:14:53 +0000	0,1768000000	0
Sat, 20 May 2017 06:37:31 +0000	0,1768000000	0
Sat, 20 May 2017 02:00:12 +0000	0,1768000000	+0,0062
Fri, 12 May 2017 10:36:07 +0000	0,1706000000	-0,0009
Thu, 11 May 2017 02:36:59 +0000	0,1715000000	+0,0005
Wed, 03 May 2017 04:12:53 +0000	0,1710000000	+0,0006
Fri, 28 Apr 2017 08:12:12 +0000	0,1704000000	-0,0011
Wed, 26 Apr 2017 03:22:19 +0000	0,1715000000	+0,0008
Tue, 25 Apr 2017 09:51:54 +0000	0,1707000000	-0,0006
Mon, 24 Apr 2017 00:48:02 +0000	0,1713000000	+0,0023
Sat, 22 Apr 2017 19:35:15 +0000	0,1690000000	-0,0002
Thu, 20 Apr 2017 04:26:06 +0000	0,1692000000	+0,0004
Wed, 19 Apr 2017 07:53:53 +0000	0,1688000000	+0,0018
Thu, 13 Apr 2017 16:38:21 +0000	0,1670000000	-0,0003
Wed, 12 Apr 2017 17:16:54 +0000	0,1673000000	+0,0015
Fri, 07 Apr 2017 18:59:55 +0000	0,1658000000	-0,0007
Fri, 07 Apr 2017 14:53:11 +0000	0,1665000000	-0,0026
Thu, 06 Apr 2017 07:02:13 +0000	0,1691000000	+0,0002
Wed, 05 Apr 2017 13:29:54 +0000	0,1689000000	-0,0003
Mon, 03 Apr 2017 14:39:33 +0000	0,1692000000	-0,0011
Wed, 29 Mar 2017 17:14:24 +0000	0,1703000000	-0,0019
Thu, 23 Mar 2017 03:36:55 +0000	0,1722000000	+10
Wed, 22 Mar 2017 00:57:30 +0000	0,1721000000	+0,0001
Thu, 16 Mar 2017 23:48:49 +0000	0,1720000000	+0,001
Thu, 16 Mar 2017 09:58:33 +0000	0,1710000000	-0,001
Thu, 16 Mar 2017 01:35:54 +0000	0,1720000000	-0,0013
Sun, 12 Mar 2017 06:10:30 +0000	0,1733000000	+0,001
Fri, 10 Mar 2017 08:34:28 +0000	0,1723000000	+0,0006
Wed, 08 Mar 2017 07:24:28 +0000	0,1717000000	-0,0014
Sun, 05 Mar 2017 21:17:04 +0000	0,1731000000	0
Sun, 05 Mar 2017 06:23:47 +0000	0,1731000000	+0,0009
Wed, 01 Mar 2017 20:05:29 +0000	0,1722000000	+0,0004
Wed, 01 Mar 2017 11:46:41 +0000	0,1718000000	-0,0006
Tue, 28 Feb 2017 11:12:31 +0000	0,1724000000	+0,0002
Sun, 26 Feb 2017 15:23:48 +0000	0,1722000000	0
Sun, 26 Feb 2017 10:15:30 +0000	0,1722000000	+0,0005
Wed, 22 Feb 2017 11:02:30 +0000	0,1717000000	-0,001
Tue, 21 Feb 2017 03:48:19 +0000	0,1727000000	-0,0008
Sat, 18 Feb 2017 21:37:29 +0000	0,1735000000	-0,0005
Fri, 17 Feb 2017 12:20:55 +0000	0,1740000000	-0,0014
Wed, 08 Feb 2017 18:44:51 +0000	0,1754000000	-0,0017
Sat, 04 Feb 2017 11:48:05 +0000	0,1771000000	+0,0004
Fri, 03 Feb 2017 14:19:26 +0000	0,1767000000	+0,0003
Fri, 03 Feb 2017 10:39:07 +0000	0,1764000000	-0,0022
Wed, 01 Feb 2017 02:43:04 +0000	0,1786000000	0
Tue, 31 Jan 2017 17:53:04 +0000	0,1786000000	+0,0015
Tue, 31 Jan 2017 08:53:36 +0000	0,1771000000	-0,0005
Sun, 29 Jan 2017 20:58:01 +0000	0,1776000000	0
Sun, 29 Jan 2017 04:51:37 +0000	0,1776000000	0
Sat, 28 Jan 2017 06:14:25 +0000	0,1776000000	-0,0006
Wed, 25 Jan 2017 07:12:08 +0000	0,1782000000	+0,001
Thu, 19 Jan 2017 21:55:02 +0000	0,1772000000	+10
Sun, 15 Jan 2017 08:00:28 +0000	0,1771000000	+0,0025
Sat, 07 Jan 2017 14:48:16 +0000	0,1746000000	0
Sat, 07 Jan 2017 06:41:31 +0000	0,1746000000	-0,0012
Fri, 06 Jan 2017 12:02:42 +0000	0,1758000000	+0,0006
Fri, 06 Jan 2017 05:41:38 +0000	0,1752000000	-0,0004
Thu, 05 Jan 2017 20:41:37 +0000	0,1756000000	+0,0023
Wed, 04 Jan 2017 11:27:40 +0000	0,1733000000	-0,001
Sun, 01 Jan 2017 03:28:05 +0000	0,1743000000	0
Sat, 31 Dec 2016 17:32:52 +0000	0,1743000000	+0,0005
Thu, 29 Dec 2016 05:44:25 +0000	0,1738000000	+0,0008
Mon, 26 Dec 2016 15:08:25 +0000	0,1730000000	0
Sun, 25 Dec 2016 07:14:47 +0000	0,1730000000	0
Sat, 24 Dec 2016 23:10:07 +0000	0,1730000000	+10
Fri, 23 Dec 2016 17:10:40 +0000	0,1729000000	-0,0002
Fri, 23 Dec 2016 07:07:51 +0000	0,1731000000	+0,0009
Wed, 21 Dec 2016 11:01:51 +0000	0,1722000000	+10
Tue, 20 Dec 2016 05:53:58 +0000	0,1721000000	-0,0006
Sun, 18 Dec 2016 04:14:49 +0000	0,1727000000	0
Sat, 17 Dec 2016 05:27:52 +0000	0,1727000000	-0,0023
Mon, 12 Dec 2016 23:55:14 +0000	0,1750000000	+0,0012
Sun, 11 Dec 2016 03:19:21 +0000	0,1738000000	-0,0008
Thu, 08 Dec 2016 15:39:52 +0000	0,1746000000	-0,0031
Wed, 07 Dec 2016 19:27:21 +0000	0,1777000000	-0,0015
Mon, 05 Dec 2016 21:39:27 +0000	0,1792000000	+0,0021
Thu, 01 Dec 2016 11:53:05 +0000	0,1771000000	+0,0002
Sun, 27 Nov 2016 12:24:58 +0000	0,1769000000	10
Thu, 24 Nov 2016 18:22:53 +0000	0,1770000000	+0,0007
Wed, 23 Nov 2016 19:16:59 +0000	0,1763000000	-0,001
Wed, 23 Nov 2016 10:40:53 +0000	0,1773000000	+0,0002
Tue, 15 Nov 2016 22:56:20 +0000	0,1771000000	-0,0019
Sat, 29 Oct 2016 14:38:58 +0000	0,1790000000	+0,0012
Wed, 26 Oct 2016 21:48:24 +0000	0,1778000000	+0,0002
Tue, 25 Oct 2016 23:08:51 +0000	0,1776000000	0
Sun, 23 Oct 2016 11:13:35 +0000	0,1776000000	-0,001
Sun, 16 Oct 2016 19:12:33 +0000	0,1786000000	0
Fri, 14 Oct 2016 20:18:45 +0000	0,1786000000	-0,0037
Sun, 09 Oct 2016 13:48:41 +0000	0,1823000000	+0,0003
Tue, 04 Oct 2016 16:52:08 +0000	0,1820000000	-0,0006
Sat, 01 Oct 2016 06:04:10 +0000	0,1826000000	10
Mon, 26 Sep 2016 06:47:35 +0000	0,1827000000	+0,0002
Sun, 25 Sep 2016 10:26:40 +0000	0,1825000000	0
Thu, 22 Sep 2016 01:15:15 +0000	0,1825000000	-0,0002
Tue, 20 Sep 2016 16:12:50 +0000	0,1827000000	-0,001
Thu, 15 Sep 2016 20:33:36 +0000	0,1837000000	+0,0003
Wed, 14 Sep 2016 04:44:07 +0000	0,1834000000	+0,0006
Fri, 09 Sep 2016 20:42:27 +0000	0,1828000000	+0,0005
Wed, 31 Aug 2016 22:03:09 +0000	0,1823000000	-0,0008
Sat, 27 Aug 2016 07:02:57 +0000	0,1831000000	-0,0019
Wed, 24 Aug 2016 04:21:28 +0000	0,1850000000	+0,0029
Sun, 14 Aug 2016 15:22:47 +0000	0,1821000000	0
Sat, 13 Aug 2016 01:32:24 +0000	0,1821000000	-0,0005
Fri, 12 Aug 2016 14:22:34 +0000	0,1826000000	+0,002
Sat, 06 Aug 2016 19:23:51 +0000	0,1806000000	-0,002
Sun, 31 Jul 2016 17:45:57 +0000	0,1826000000	+0,0014
Thu, 28 Jul 2016 19:44:35 +0000	0,1812000000	+0,0004
Tue, 26 Jul 2016 05:31:06 +0000	0,1808000000	+10
Fri, 22 Jul 2016 02:12:35 +0000	0,1807000000	0
Thu, 21 Jul 2016 10:58:09 +0000	0,1807000000	+0,0002
Wed, 20 Jul 2016 06:17:17 +0000	0,1805000000	0
Sun, 17 Jul 2016 21:34:08 +0000	0,1805000000	0
Sat, 16 Jul 2016 03:29:48 +0000	0,1805000000	-0,0005
Fri, 15 Jul 2016 19:26:57 +0000	0,1810000000	-0,0004
Fri, 15 Jul 2016 02:58:14 +0000	0,1814000000	-0,0008
Thu, 07 Jul 2016 13:15:20 +0000	0,1822000000	+10
Wed, 06 Jul 2016 01:05:37 +0000	0,1821000000	-0,0009
Mon, 04 Jul 2016 03:40:31 +0000	0,1830000000	0
Fri, 01 Jul 2016 21:17:39 +0000	0,1830000000	+0,0002
Thu, 30 Jun 2016 23:22:41 +0000	0,1828000000	+0,0003
Mon, 27 Jun 2016 05:17:14 +0000	0,1825000000	-0,0014
Sun, 26 Jun 2016 11:08:20 +0000	0,1839000000	-0,0025
Thu, 23 Jun 2016 06:41:44 +0000	0,1864000000	+0,0004
Wed, 22 Jun 2016 17:59:28 +0000	0,1860000000	+0,0015
Sun, 19 Jun 2016 14:18:12 +0000	0,1845000000	-0,0013
Tue, 07 Jun 2016 00:32:31 +0000	0,1858000000	+0,0002
Mon, 06 Jun 2016 13:43:11 +0000	0,1856000000	-0,001
Sun, 05 Jun 2016 16:10:25 +0000	0,1866000000	+0,0006
Fri, 03 Jun 2016 17:48:50 +0000	0,1860000000	+0,0033
Mon, 30 May 2016 14:09:00 +0000	0,1827000000	+0,001
Sat, 28 May 2016 16:46:05 +0000	0,1817000000	-0,0015
Fri, 27 May 2016 03:22:04 +0000	0,1832000000	-0,0007
Tue, 24 May 2016 18:08:47 +0000	0,1839000000	-0,0005
Mon, 23 May 2016 11:34:47 +0000	0,1844000000	+0,0003
Mon, 16 May 2016 02:02:58 +0000	0,1841000000	10
Sun, 15 May 2016 07:47:11 +0000	0,1842000000	-0,0007
Fri, 13 May 2016 12:28:10 +0000	0,1849000000	-0,0007
Thu, 12 May 2016 04:02:36 +0000	0,1856000000	+0,0009
Mon, 09 May 2016 20:17:08 +0000	0,1847000000	+0,0001
Mon, 09 May 2016 09:10:45 +0000	0,1846000000	-0,0019
Wed, 04 May 2016 01:47:05 +0000	0,1865000000	0
Tue, 03 May 2016 16:34:26 +0000	0,1865000000	+0,0009
Mon, 02 May 2016 01:30:30 +0000	0,1856000000	+0,0003
Sun, 01 May 2016 07:48:56 +0000	0,1853000000	+0,002
Tue, 26 Apr 2016 08:15:45 +0000	0,1833000000	0
Mon, 25 Apr 2016 22:40:44 +0000	0,1833000000	+0,0011
Sat, 23 Apr 2016 15:22:59 +0000	0,1822000000	-0,0003
Thu, 21 Apr 2016 02:03:45 +0000	0,1825000000	-0,0018
Tue, 19 Apr 2016 13:52:30 +0000	0,1843000000	+0,0007
Mon, 18 Apr 2016 23:42:10 +0000	0,1836000000	-0,0003
Mon, 18 Apr 2016 17:48:28 +0000	0,1839000000	-0,001
Mon, 11 Apr 2016 22:41:38 +0000	0,1849000000	0
Sun, 10 Apr 2016 17:15:48 +0000	0,1849000000	+0,0006
Thu, 07 Apr 2016 14:55:29 +0000	0,1843000000	-0,0008
Thu, 07 Apr 2016 10:21:41 +0000	0,1851000000	+0,0011
Mon, 04 Apr 2016 06:21:04 +0000	0,1840000000	0
Sun, 03 Apr 2016 21:11:47 +0000	0,1840000000	0
Sat, 02 Apr 2016 21:19:00 +0000	0,1840000000	+0,0002
Fri, 01 Apr 2016 01:18:56 +0000	0,1838000000	0
Thu, 31 Mar 2016 20:30:06 +0000	0,1838000000	+0,002
Sun, 27 Mar 2016 05:45:30 +0000	0,1818000000	-0,0014
Fri, 18 Mar 2016 15:03:16 +0000	0,1832000000	+0,0007
Sun, 13 Mar 2016 10:51:20 +0000	0,1825000000	-0,0022
Thu, 25 Feb 2016 23:49:24 +0000	0,1847000000	-0,0013
Sun, 21 Feb 2016 13:09:56 +0000	0,1860000000	0
Sat, 20 Feb 2016 20:05:57 +0000	0,1860000000	+0,0004
Wed, 17 Feb 2016 15:19:54 +0000	0,1856000000	+0,0005
Mon, 15 Feb 2016 19:20:09 +0000	0,1851000000	-0,0021
Sun, 14 Feb 2016 06:16:45 +0000	0,1872000000	+0,0022
Thu, 04 Feb 2016 22:39:05 +0000	0,1850000000	+0,0056
Tue, 19 Jan 2016 11:59:33 +0000	0,1794000000	-0,0007
Sun, 17 Jan 2016 19:16:34 +0000	0,1801000000	+0,0027
Tue, 12 Jan 2016 07:01:11 +0000	0,1774000000	+0,0025
Wed, 06 Jan 2016 11:51:10 +0000	0,1749000000	-0,001
Mon, 04 Jan 2016 21:29:28 +0000	0,1759000000	+0,0002
Mon, 04 Jan 2016 18:20:58 +0000	0,1757000000	-0,0006
Thu, 31 Dec 2015 10:51:52 +0000	0,1763000000	-0,0012
Tue, 22 Dec 2015 18:17:39 +0000	0,1775000000	+0,0014
Sat, 19 Dec 2015 11:00:28 +0000	0,1761000000	-0,0006
Thu, 17 Dec 2015 07:23:13 +0000	0,1767000000	-0,0011
Wed, 16 Dec 2015 13:59:35 +0000	0,1778000000	-0,002
Mon, 14 Dec 2015 21:44:06 +0000	0,1798000000	+0,0005
Sun, 13 Dec 2015 19:23:50 +0000	0,1793000000	0
Sun, 13 Dec 2015 11:21:13 +0000	0,1793000000	+0,0004
Fri, 11 Dec 2015 11:55:40 +0000	0,1789000000	+0,0011
Wed, 09 Dec 2015 08:43:37 +0000	0,1778000000	+0,0006
Tue, 08 Dec 2015 17:22:48 +0000	0,1772000000	-0,0001
Sun, 06 Dec 2015 13:58:54 +0000	0,1773000000	0
Sat, 05 Dec 2015 02:32:13 +0000	0,1773000000	+0,0038
Thu, 03 Dec 2015 14:00:23 +0000	0,1735000000	+0,0017
Mon, 30 Nov 2015 20:05:35 +0000	0,1718000000	-0,0014
Thu, 19 Nov 2015 02:29:41 +0000	0,1732000000	+0,0007
Wed, 18 Nov 2015 15:16:14 +0000	0,1725000000	-0,0027
Thu, 12 Nov 2015 21:58:12 +0000	0,1752000000	+0,001
Mon, 09 Nov 2015 20:50:27 +0000	0,1742000000	-0,0004
Fri, 30 Oct 2015 05:57:54 +0000	0,1746000000	+0,0005
Thu, 29 Oct 2015 13:26:11 +0000	0,1741000000	-0,0012
Tue, 27 Oct 2015 05:26:12 +0000	0,1753000000	-0,0051
Thu, 22 Oct 2015 03:37:52 +0000	0,1804000000	+0,0005
Mon, 19 Oct 2015 01:39:49 +0000	0,1799000000	-0,001
Tue, 13 Oct 2015 22:12:40 +0000	0,1809000000	0
Tue, 13 Oct 2015 16:24:34 +0000	0,1809000000	+0,0026
Wed, 07 Oct 2015 09:04:26 +0000	0,1783000000	-0,0029
Tue, 29 Sep 2015 08:09:34 +0000	0,1812000000	+0,0014
Fri, 25 Sep 2015 08:49:54 +0000	0,1798000000	+0,0004
Tue, 22 Sep 2015 11:17:16 +0000	0,1794000000	-0,002
Mon, 21 Sep 2015 03:34:41 +0000	0,1814000000	+0,0001
Sat, 19 Sep 2015 17:34:24 +0000	0,1813000000	-0,0016
Wed, 16 Sep 2015 20:42:55 +0000	0,1829000000	-0,0057
Mon, 24 Aug 2015 20:12:07 +0000	0,1886000000	+0,0073
Fri, 21 Aug 2015 06:48:29 +0000	0,1813000000	+0,0057
Tue, 18 Aug 2015 22:04:19 +0000	0,1756000000	-0,001
Fri, 14 Aug 2015 17:24:24 +0000	0,1766000000	+0,0049
Mon, 10 Aug 2015 18:44:52 +0000	0,1717000000	+0,004
Sat, 18 Jul 2015 14:32:58 +0000	0,1677000000	-0,0016
Wed, 15 Jul 2015 22:57:55 +0000	0,1693000000	-0,0031
Mon, 13 Jul 2015 04:24:14 +0000	0,1724000000	+0,0002
Fri, 10 Jul 2015 18:25:44 +0000	0,1722000000	+0,0012
Wed, 08 Jul 2015 07:25:09 +0000	0,1710000000	-0,0007
Fri, 03 Jul 2015 19:36:33 +0000	0,1717000000	0
Thu, 02 Jul 2015 06:02:15 +0000	0,1717000000	-0,0016
Sun, 28 Jun 2015 19:52:51 +0000	0,1733000000	-0,0006
Fri, 26 Jun 2015 08:16:49 +0000	0,1739000000	+0,0007
Tue, 23 Jun 2015 19:01:16 +0000	0,1732000000	-0,0027
Sun, 21 Jun 2015 08:53:58 +0000	0,1759000000	-0,0003
Sat, 13 Jun 2015 19:12:36 +0000	0,1762000000	0
Wed, 10 Jun 2015 22:13:26 +0000	0,1762000000	+10
Wed, 10 Jun 2015 16:58:01 +0000	0,1761000000	0
Wed, 10 Jun 2015 00:54:42 +0000	0,1761000000	-0,0009
Tue, 09 Jun 2015 02:42:22 +0000	0,1770000000	+0,0023
Fri, 05 Jun 2015 11:52:05 +0000	0,1747000000	+0,004
Sat, 23 May 2015 02:46:34 +0000	0,1707000000	-0,0067
Sun, 17 May 2015 01:53:07 +0000	0,1774000000	+0,0025
Fri, 08 May 2015 23:20:49 +0000	0,1749000000	+0,0014
Sat, 02 May 2015 07:28:15 +0000	0,1735000000	+0,0048
Sun, 26 Apr 2015 04:17:16 +0000	0,1687000000	0
Sat, 25 Apr 2015 12:44:58 +0000	0,1687000000	+0,004
Mon, 20 Apr 2015 21:16:02 +0000	0,1647000000	10
Mon, 20 Apr 2015 10:44:00 +0000	0,1648000000	-0,0013
Sun, 05 Apr 2015 07:40:48 +0000	0,1661000000	+0,0018
Wed, 01 Apr 2015 20:24:29 +0000	0,1643000000	-0,0017
Sun, 29 Mar 2015 19:54:11 +0000	0,1660000000	+0,0012
Sat, 21 Mar 2015 17:51:45 +0000	0,1648000000	+10
Fri, 20 Mar 2015 20:54:57 +0000	0,1647000000	-0,0043
Tue, 03 Mar 2015 07:57:05 +0000	0,1690000000	-0,004
Tue, 17 Feb 2015 16:04:36 +0000	0,1730000000	-0,0009
Wed, 21 Jan 2015 18:43:31 +0000	0,1739000000	-0,0114
Sat, 03 Jan 2015 06:27:30 +0000	0,1853000000	-0,0036
Sun, 28 Dec 2014 12:26:08 +0000	0,1889000000	-0,0008
Sat, 29 Nov 2014 20:30:59 +0000	0,1897000000	+0,0003
Sun, 09 Nov 2014 09:51:04 +0000	0,1894000000	-0,0011
Sat, 01 Nov 2014 15:10:46 +0000	0,1905000000	0
Fri, 31 Oct 2014 20:09:22 +0000	0,1905000000	+0,0002
Tue, 28 Oct 2014 08:03:07 +0000	0,1903000000	+0,0003
Mon, 13 Oct 2014 14:04:25 +0000	0,1900000000	-0,0027
Fri, 03 Oct 2014 06:07:37 +0000	0,1927000000	+0,0004
Sun, 21 Sep 2014 08:12:53 +0000	0,1923000000	-0,0021
Tue, 16 Sep 2014 21:59:10 +0000	0,1944000000	+0,0013
Sun, 14 Sep 2014 20:14:14 +0000	0,1931000000	+0,0009
Thu, 11 Sep 2014 13:38:08 +0000	0,1922000000	-0,0008
Sun, 07 Sep 2014 09:48:06 +0000	0,1930000000	-0,0077
Tue, 12 Aug 2014 22:49:30 +0000	0,2007000000	+0,0007
Wed, 06 Aug 2014 07:55:59 +0000	0,2000000000	+0,0001
Tue, 05 Aug 2014 17:12:56 +0000	0,1999000000	+0,0011
Mon, 14 Jul 2014 07:16:24 +0000	0,1988000000	-0,0012
Sat, 12 Jul 2014 10:27:57 +0000	0,2000000000	+0,0033
Thu, 05 Jun 2014 08:03:48 +0000	0,1967000000	+0,0015
Mon, 26 May 2014 16:29:20 +0000	0,1952000000	-0,0096
Tue, 06 May 2014 15:04:51 +0000	0,2048000000	+0,0019
Sun, 20 Apr 2014 06:39:59 +0000	0,2029000000	+0,0008
Wed, 26 Mar 2014 19:52:06 +0000	0,2021000000	-0,0061
Fri, 28 Feb 2014 11:56:27 +0000	0,2082000000	+0,0002
Sun, 23 Feb 2014 05:26:21 +0000	0,2080000000	+0,0014
Fri, 07 Feb 2014 17:02:43 +0000	0,2066000000	-0,0017
Mon, 30 Dec 2013 09:00:21 +0000	0,2083000000	+0,001
Fri, 27 Dec 2013 06:12:25 +0000	0,2073000000	-0,0019
Tue, 24 Dec 2013 02:51:22 +0000	0,2092000000	+0,0013
Fri, 13 Dec 2013 18:10:36 +0000	0,2079000000	0
Sun, 03 Nov 2013 18:56:09 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:20:57 +0000	0,0000000000	0
Tue, 15 Oct 2013 18:47:23 +0000	0,0000000000	0
Fri, 04 Oct 2013 23:14:10 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:25:24 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:25:06 +0000	0,0000000000	0
Wed, 28 Aug 2013 05:15:06 +0000	0,0000000000	0
Mon, 26 Aug 2013 04:21:57 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:47:25 +0000	0,0000000000	0
Wed, 17 Jul 2013 20:19:14 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:06:45 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:40:04 +0000	0,0000000000	0
Thu, 30 May 2013 12:39:49 +0000	0,0000000000	0
Tue, 28 May 2013 23:45:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:02:56 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:13:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Mon, 08 Apr 2013 14:10:40 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:30:03 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:18:06 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:43:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 15:33:48 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:57:49 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:11:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:27:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:45:41 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:16:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 17:33:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:00:00 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:43:41 +0000	0,0000000000	0
Mon, 07 Jan 2013 20:04:12 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:41:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:33:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:04:56 +0000	0,0000000000	0
Sat, 15 Dec 2012 13:03:29 +0000	0,0000000000	0
Fri, 14 Dec 2012 05:15:19 +0000	0,0000000000	0

Please note that XOF to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:11:31 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Nepalese rupee exchange chart

Note: The CFA Franc BCEAO to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the XOF/NPR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Nepalese rupee pair for a period of 1971 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.