The exchange rate as of today for XOF/NZD is XOF per NZD, which means that with 100 CFA Franc BCEAO you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for XOF/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or NZD currencies.

XOF to NZD exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 22:16:49 +0000	0,0026000000	0
Wed, 25 Oct 2017 14:12:34 +0000	0,0026000000	0
Wed, 25 Oct 2017 00:24:47 +0000	0,0026000000	0
Tue, 24 Oct 2017 19:40:06 +0000	0,0026000000	+0,0001
Tue, 17 Oct 2017 09:08:36 +0000	0,0025000000	-0,0001
Tue, 10 Oct 2017 12:24:44 +0000	0,0026000000	0
Mon, 09 Oct 2017 13:19:44 +0000	0,0026000000	0
Fri, 06 Oct 2017 03:53:04 +0000	0,0026000000	+0,0001
Sun, 24 Sep 2017 13:42:50 +0000	0,0025000000	0
Sat, 23 Sep 2017 02:01:57 +0000	0,0025000000	0
Fri, 22 Sep 2017 08:49:24 +0000	0,0025000000	0
Thu, 21 Sep 2017 05:21:07 +0000	0,0025000000	0
Thu, 21 Sep 2017 00:55:50 +0000	0,0025000000	0
Sun, 17 Sep 2017 10:58:12 +0000	0,0025000000	0
Sat, 09 Sep 2017 04:51:11 +0000	0,0025000000	0
Fri, 08 Sep 2017 15:24:13 +0000	0,0025000000	0
Fri, 08 Sep 2017 00:20:15 +0000	0,0025000000	-0,0001
Mon, 04 Sep 2017 20:54:21 +0000	0,0026000000	0
Sat, 02 Sep 2017 03:49:07 +0000	0,0026000000	0
Thu, 31 Aug 2017 05:18:05 +0000	0,0026000000	+0,0001
Thu, 24 Aug 2017 16:20:55 +0000	0,0025000000	0
Thu, 24 Aug 2017 08:26:09 +0000	0,0025000000	+0,0001
Thu, 17 Aug 2017 16:57:08 +0000	0,0024000000	-0,0001
Tue, 15 Aug 2017 16:21:55 +0000	0,0025000000	0
Tue, 15 Aug 2017 13:09:35 +0000	0,0025000000	0
Thu, 10 Aug 2017 14:33:18 +0000	0,0025000000	0
Thu, 10 Aug 2017 04:47:37 +0000	0,0025000000	0
Wed, 09 Aug 2017 11:50:40 +0000	0,0025000000	+0,0001
Tue, 08 Aug 2017 12:34:55 +0000	0,0024000000	+0,0001
Tue, 01 Aug 2017 21:16:53 +0000	0,0023000000	-0,0001
Fri, 28 Jul 2017 11:02:30 +0000	0,0024000000	0
Thu, 27 Jul 2017 15:03:57 +0000	0,0024000000	0
Thu, 27 Jul 2017 05:01:41 +0000	0,0024000000	0
Wed, 26 Jul 2017 08:38:05 +0000	0,0024000000	0
Mon, 24 Jul 2017 01:51:35 +0000	0,0024000000	0
Fri, 21 Jul 2017 11:52:29 +0000	0,0024000000	0
Tue, 18 Jul 2017 21:54:27 +0000	0,0024000000	+0,0001
Sun, 16 Jul 2017 05:27:52 +0000	0,0023000000	-0,0001
Mon, 10 Jul 2017 19:21:50 +0000	0,0024000000	0
Mon, 10 Jul 2017 09:51:52 +0000	0,0024000000	0
Fri, 07 Jul 2017 02:20:35 +0000	0,0024000000	0
Tue, 04 Jul 2017 11:11:29 +0000	0,0024000000	0
Thu, 29 Jun 2017 17:56:15 +0000	0,0024000000	0
Wed, 28 Jun 2017 23:36:16 +0000	0,0024000000	0
Tue, 27 Jun 2017 22:44:31 +0000	0,0024000000	+0,0001
Tue, 27 Jun 2017 12:00:58 +0000	0,0023000000	0
Mon, 26 Jun 2017 13:58:12 +0000	0,0023000000	0
Sun, 25 Jun 2017 07:56:17 +0000	0,0023000000	0
Fri, 23 Jun 2017 23:14:50 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:08:57 +0000	0,0023000000	0
Thu, 15 Jun 2017 01:51:38 +0000	0,0023000000	-0,0001
Sun, 11 Jun 2017 02:34:36 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:14:43 +0000	0,0024000000	0
Fri, 09 Jun 2017 08:09:30 +0000	0,0024000000	0
Mon, 05 Jun 2017 18:31:27 +0000	0,0024000000	0
Sat, 03 Jun 2017 20:52:12 +0000	0,0024000000	0
Thu, 01 Jun 2017 07:29:06 +0000	0,0024000000	0
Thu, 01 Jun 2017 00:44:45 +0000	0,0024000000	0
Tue, 30 May 2017 09:43:17 +0000	0,0024000000	0
Sun, 28 May 2017 19:29:21 +0000	0,0024000000	0
Sun, 28 May 2017 10:44:01 +0000	0,0024000000	0
Fri, 26 May 2017 13:32:21 +0000	0,0024000000	0
Thu, 25 May 2017 08:25:48 +0000	0,0024000000	0
Tue, 23 May 2017 06:03:42 +0000	0,0024000000	-0,0001
Mon, 22 May 2017 00:06:18 +0000	0,0025000000	0
Sat, 20 May 2017 04:30:22 +0000	0,0025000000	0
Tue, 16 May 2017 17:32:16 +0000	0,0025000000	+0,0001
Mon, 15 May 2017 07:23:04 +0000	0,0024000000	0
Sun, 14 May 2017 00:24:08 +0000	0,0024000000	-0,0001
Thu, 11 May 2017 00:05:10 +0000	0,0025000000	+0,0001
Wed, 10 May 2017 05:59:17 +0000	0,0024000000	0
Mon, 08 May 2017 22:58:33 +0000	0,0024000000	0
Fri, 05 May 2017 06:40:10 +0000	0,0024000000	0
Mon, 01 May 2017 16:39:11 +0000	0,0024000000	0
Sat, 29 Apr 2017 08:43:58 +0000	0,0024000000	0
Fri, 28 Apr 2017 21:39:00 +0000	0,0024000000	0
Thu, 27 Apr 2017 20:17:30 +0000	0,0024000000	+0,0001
Mon, 24 Apr 2017 09:26:10 +0000	0,0023000000	0
Sun, 23 Apr 2017 15:40:53 +0000	0,0023000000	0
Sun, 23 Apr 2017 03:37:18 +0000	0,0023000000	0
Thu, 20 Apr 2017 19:31:19 +0000	0,0023000000	0
Thu, 20 Apr 2017 00:30:38 +0000	0,0023000000	0
Wed, 19 Apr 2017 07:53:56 +0000	0,0023000000	0
Sun, 16 Apr 2017 09:00:20 +0000	0,0023000000	0
Sat, 15 Apr 2017 16:46:49 +0000	0,0023000000	0
Fri, 14 Apr 2017 20:42:23 +0000	0,0023000000	0
Thu, 13 Apr 2017 18:23:10 +0000	0,0023000000	0
Mon, 10 Apr 2017 05:50:14 +0000	0,0023000000	0
Sat, 08 Apr 2017 09:04:44 +0000	0,0023000000	0
Wed, 05 Apr 2017 13:29:57 +0000	0,0023000000	0
Tue, 04 Apr 2017 22:31:12 +0000	0,0023000000	0
Tue, 04 Apr 2017 09:46:25 +0000	0,0023000000	0
Thu, 30 Mar 2017 15:51:40 +0000	0,0023000000	0
Wed, 29 Mar 2017 19:54:18 +0000	0,0023000000	0
Sat, 25 Mar 2017 11:34:13 +0000	0,0023000000	0
Tue, 21 Mar 2017 16:32:30 +0000	0,0023000000	0
Mon, 20 Mar 2017 19:15:26 +0000	0,0023000000	0
Fri, 17 Mar 2017 00:53:01 +0000	0,0023000000	0
Thu, 16 Mar 2017 13:23:52 +0000	0,0023000000	0
Sun, 12 Mar 2017 18:10:03 +0000	0,0023000000	0
Fri, 10 Mar 2017 18:42:18 +0000	0,0023000000	0
Fri, 10 Mar 2017 00:48:15 +0000	0,0023000000	0
Wed, 08 Mar 2017 14:01:31 +0000	0,0023000000	0
Wed, 08 Mar 2017 03:38:23 +0000	0,0023000000	0
Tue, 07 Mar 2017 09:02:28 +0000	0,0023000000	0
Mon, 06 Mar 2017 19:22:19 +0000	0,0023000000	0
Sat, 04 Mar 2017 20:57:40 +0000	0,0023000000	0
Fri, 03 Mar 2017 11:58:55 +0000	0,0023000000	+0,0001
Wed, 01 Mar 2017 20:51:15 +0000	0,0022000000	0
Wed, 01 Mar 2017 09:33:08 +0000	0,0022000000	0
Tue, 28 Feb 2017 15:23:10 +0000	0,0022000000	0
Tue, 28 Feb 2017 11:45:04 +0000	0,0022000000	0
Wed, 22 Feb 2017 11:12:47 +0000	0,0022000000	0
Sat, 18 Feb 2017 15:06:43 +0000	0,0022000000	0
Thu, 16 Feb 2017 01:22:03 +0000	0,0022000000	0
Wed, 15 Feb 2017 05:01:47 +0000	0,0022000000	0
Tue, 14 Feb 2017 08:26:07 +0000	0,0022000000	0
Thu, 09 Feb 2017 09:59:33 +0000	0,0022000000	0
Thu, 02 Feb 2017 11:53:33 +0000	0,0022000000	0
Sun, 29 Jan 2017 20:58:04 +0000	0,0022000000	0
Sun, 29 Jan 2017 04:51:41 +0000	0,0022000000	0
Mon, 23 Jan 2017 08:00:05 +0000	0,0022000000	0
Sat, 21 Jan 2017 16:09:30 +0000	0,0022000000	0
Sat, 21 Jan 2017 07:31:31 +0000	0,0022000000	-0,0001
Tue, 17 Jan 2017 13:57:35 +0000	0,0023000000	0
Mon, 09 Jan 2017 03:20:45 +0000	0,0023000000	0
Sun, 08 Jan 2017 06:38:12 +0000	0,0023000000	0
Tue, 03 Jan 2017 21:14:53 +0000	0,0023000000	0
Tue, 03 Jan 2017 07:09:49 +0000	0,0023000000	0
Sun, 01 Jan 2017 20:40:10 +0000	0,0023000000	0
Sun, 01 Jan 2017 00:16:44 +0000	0,0023000000	0
Fri, 30 Dec 2016 11:48:31 +0000	0,0023000000	0
Sun, 25 Dec 2016 07:14:50 +0000	0,0023000000	0
Sat, 24 Dec 2016 23:10:10 +0000	0,0023000000	0
Sun, 18 Dec 2016 06:28:34 +0000	0,0023000000	0
Sat, 17 Dec 2016 06:14:05 +0000	0,0023000000	0
Mon, 12 Dec 2016 09:24:12 +0000	0,0023000000	0
Wed, 30 Nov 2016 20:00:37 +0000	0,0023000000	0
Sun, 27 Nov 2016 12:25:03 +0000	0,0023000000	0
Sun, 13 Nov 2016 14:23:46 +0000	0,0023000000	0
Sun, 13 Nov 2016 07:57:33 +0000	0,0023000000	0
Sun, 06 Nov 2016 18:26:54 +0000	0,0023000000	0
Sun, 30 Oct 2016 13:12:13 +0000	0,0023000000	0
Tue, 25 Oct 2016 23:08:54 +0000	0,0023000000	0
Sat, 22 Oct 2016 11:35:09 +0000	0,0023000000	-0,0001
Sat, 15 Oct 2016 15:57:35 +0000	0,0024000000	0
Fri, 14 Oct 2016 20:36:24 +0000	0,0024000000	0
Tue, 11 Oct 2016 23:32:40 +0000	0,0024000000	0
Sun, 09 Oct 2016 11:47:21 +0000	0,0024000000	0
Wed, 05 Oct 2016 11:04:08 +0000	0,0024000000	0
Thu, 29 Sep 2016 23:04:10 +0000	0,0024000000	+0,0001
Wed, 28 Sep 2016 21:05:59 +0000	0,0023000000	-0,0001
Mon, 26 Sep 2016 03:50:29 +0000	0,0024000000	0
Sat, 24 Sep 2016 00:20:04 +0000	0,0024000000	+0,0001
Thu, 22 Sep 2016 02:55:31 +0000	0,0023000000	0
Mon, 19 Sep 2016 10:22:57 +0000	0,0023000000	-0,0001
Wed, 14 Sep 2016 04:44:10 +0000	0,0024000000	+0,0001
Sat, 10 Sep 2016 14:48:33 +0000	0,0023000000	0
Sat, 10 Sep 2016 00:05:28 +0000	0,0023000000	0
Fri, 09 Sep 2016 02:20:13 +0000	0,0023000000	0
Thu, 08 Sep 2016 13:33:23 +0000	0,0023000000	0
Sun, 04 Sep 2016 16:50:57 +0000	0,0023000000	-0,0001
Fri, 26 Aug 2016 22:00:21 +0000	0,0024000000	0
Wed, 17 Aug 2016 08:43:02 +0000	0,0024000000	0
Tue, 16 Aug 2016 16:08:14 +0000	0,0024000000	0
Mon, 15 Aug 2016 17:51:29 +0000	0,0024000000	0
Sun, 14 Aug 2016 15:22:56 +0000	0,0024000000	0
Sat, 13 Aug 2016 19:35:58 +0000	0,0024000000	0
Thu, 11 Aug 2016 09:40:40 +0000	0,0024000000	0
Mon, 08 Aug 2016 04:38:02 +0000	0,0024000000	0
Wed, 03 Aug 2016 11:25:23 +0000	0,0024000000	0
Mon, 01 Aug 2016 17:24:10 +0000	0,0024000000	0
Sun, 31 Jul 2016 15:16:12 +0000	0,0024000000	0
Fri, 29 Jul 2016 09:18:01 +0000	0,0024000000	0
Sun, 24 Jul 2016 02:42:42 +0000	0,0024000000	0
Wed, 20 Jul 2016 06:17:41 +0000	0,0024000000	0
Sun, 17 Jul 2016 21:34:27 +0000	0,0024000000	0
Fri, 15 Jul 2016 19:27:07 +0000	0,0024000000	+0,0001
Thu, 07 Jul 2016 15:51:02 +0000	0,0023000000	-0,0001
Sat, 02 Jul 2016 15:07:54 +0000	0,0024000000	0
Sat, 25 Jun 2016 22:40:41 +0000	0,0024000000	0
Wed, 22 Jun 2016 17:49:56 +0000	0,0024000000	0
Sat, 18 Jun 2016 18:12:48 +0000	0,0024000000	0
Tue, 14 Jun 2016 18:28:14 +0000	0,0024000000	0
Mon, 13 Jun 2016 12:24:43 +0000	0,0024000000	-0,0001
Tue, 07 Jun 2016 08:31:15 +0000	0,0025000000	0
Sat, 04 Jun 2016 12:12:09 +0000	0,0025000000	0
Mon, 30 May 2016 09:38:17 +0000	0,0025000000	0
Sun, 29 May 2016 02:57:57 +0000	0,0025000000	0
Sun, 22 May 2016 22:26:11 +0000	0,0025000000	0
Mon, 16 May 2016 07:13:05 +0000	0,0025000000	-0,0001
Mon, 16 May 2016 02:03:01 +0000	0,0026000000	0
Tue, 10 May 2016 22:32:37 +0000	0,0026000000	0
Mon, 09 May 2016 20:17:11 +0000	0,0026000000	+0,0001
Mon, 09 May 2016 04:16:27 +0000	0,0025000000	0
Sat, 07 May 2016 21:34:52 +0000	0,0025000000	0
Mon, 02 May 2016 13:17:12 +0000	0,0025000000	0
Tue, 26 Apr 2016 16:44:41 +0000	0,0025000000	0
Mon, 25 Apr 2016 13:47:00 +0000	0,0025000000	0
Sun, 24 Apr 2016 21:09:35 +0000	0,0025000000	0
Sat, 23 Apr 2016 15:23:03 +0000	0,0025000000	0
Thu, 21 Apr 2016 19:04:51 +0000	0,0025000000	0
Tue, 19 Apr 2016 10:32:47 +0000	0,0025000000	-0,0001
Sun, 10 Apr 2016 17:15:58 +0000	0,0026000000	0
Fri, 08 Apr 2016 11:37:31 +0000	0,0026000000	+0,0001
Tue, 05 Apr 2016 14:33:45 +0000	0,0025000000	0
Thu, 31 Mar 2016 16:30:29 +0000	0,0025000000	0
Mon, 28 Mar 2016 01:27:32 +0000	0,0025000000	0
Sat, 26 Mar 2016 19:44:40 +0000	0,0025000000	0
Tue, 22 Mar 2016 14:44:44 +0000	0,0025000000	0
Fri, 18 Mar 2016 21:50:06 +0000	0,0025000000	0
Sun, 13 Mar 2016 09:55:25 +0000	0,0025000000	0
Fri, 11 Mar 2016 19:27:20 +0000	0,0025000000	0
Sat, 05 Mar 2016 07:37:18 +0000	0,0025000000	0
Mon, 29 Feb 2016 10:16:45 +0000	0,0025000000	0
Thu, 25 Feb 2016 13:12:52 +0000	0,0025000000	0
Wed, 24 Feb 2016 08:21:16 +0000	0,0025000000	-0,0001
Fri, 19 Feb 2016 01:41:12 +0000	0,0026000000	0
Wed, 17 Feb 2016 20:00:21 +0000	0,0026000000	0
Mon, 15 Feb 2016 19:20:11 +0000	0,0026000000	0
Sat, 13 Feb 2016 03:11:49 +0000	0,0026000000	0
Thu, 11 Feb 2016 15:07:22 +0000	0,0026000000	0
Thu, 11 Feb 2016 10:05:19 +0000	0,0026000000	0
Wed, 10 Feb 2016 21:45:37 +0000	0,0026000000	0
Tue, 09 Feb 2016 14:46:39 +0000	0,0026000000	+0,0001
Thu, 04 Feb 2016 06:45:41 +0000	0,0025000000	0
Sat, 30 Jan 2016 13:51:21 +0000	0,0025000000	-0,0001
Sun, 17 Jan 2016 19:16:36 +0000	0,0026000000	+0,0001
Tue, 12 Jan 2016 14:49:34 +0000	0,0025000000	0
Tue, 12 Jan 2016 06:53:21 +0000	0,0025000000	0
Mon, 04 Jan 2016 09:21:26 +0000	0,0025000000	+0,0001
Sun, 03 Jan 2016 06:34:05 +0000	0,0024000000	0
Wed, 30 Dec 2015 20:50:42 +0000	0,0024000000	0
Wed, 30 Dec 2015 10:52:15 +0000	0,0024000000	0
Sat, 26 Dec 2015 16:34:21 +0000	0,0024000000	-0,0001
Thu, 24 Dec 2015 09:18:16 +0000	0,0025000000	0
Tue, 22 Dec 2015 19:14:52 +0000	0,0025000000	0
Sat, 19 Dec 2015 10:26:13 +0000	0,0025000000	0
Sat, 19 Dec 2015 05:20:22 +0000	0,0025000000	0
Wed, 16 Dec 2015 15:55:00 +0000	0,0025000000	0
Mon, 14 Dec 2015 12:07:23 +0000	0,0025000000	0
Fri, 11 Dec 2015 10:53:43 +0000	0,0025000000	0
Wed, 09 Dec 2015 21:56:37 +0000	0,0025000000	0
Wed, 09 Dec 2015 08:43:38 +0000	0,0025000000	0
Sun, 06 Dec 2015 14:59:44 +0000	0,0025000000	0
Fri, 04 Dec 2015 15:22:02 +0000	0,0025000000	+0,0001
Wed, 02 Dec 2015 16:28:26 +0000	0,0024000000	0
Tue, 01 Dec 2015 22:29:54 +0000	0,0024000000	-0,0001
Sun, 29 Nov 2015 04:50:26 +0000	0,0025000000	0
Fri, 27 Nov 2015 12:22:41 +0000	0,0025000000	0
Wed, 18 Nov 2015 02:17:58 +0000	0,0025000000	0
Mon, 16 Nov 2015 01:27:27 +0000	0,0025000000	0
Sun, 15 Nov 2015 05:49:01 +0000	0,0025000000	0
Fri, 13 Nov 2015 09:26:04 +0000	0,0025000000	0
Thu, 12 Nov 2015 09:24:55 +0000	0,0025000000	0
Tue, 27 Oct 2015 05:26:14 +0000	0,0025000000	0
Mon, 19 Oct 2015 17:44:24 +0000	0,0025000000	0
Sun, 18 Oct 2015 01:12:41 +0000	0,0025000000	0
Sat, 17 Oct 2015 00:34:18 +0000	0,0025000000	-0,0001
Tue, 06 Oct 2015 23:23:32 +0000	0,0026000000	-0,0001
Tue, 29 Sep 2015 08:05:32 +0000	0,0027000000	0
Sat, 19 Sep 2015 17:34:26 +0000	0,0027000000	0
Sun, 13 Sep 2015 09:32:37 +0000	0,0027000000	0
Tue, 25 Aug 2015 21:11:35 +0000	0,0027000000	0
Tue, 25 Aug 2015 13:08:17 +0000	0,0027000000	+0,0002
Tue, 18 Aug 2015 21:23:17 +0000	0,0025000000	-0,0001
Fri, 14 Aug 2015 19:44:37 +0000	0,0026000000	0
Tue, 11 Aug 2015 05:13:58 +0000	0,0026000000	+0,0001
Sat, 18 Jul 2015 00:35:38 +0000	0,0025000000	0
Thu, 16 Jul 2015 11:19:44 +0000	0,0025000000	0
Wed, 15 Jul 2015 13:20:20 +0000	0,0025000000	0
Thu, 02 Jul 2015 06:02:17 +0000	0,0025000000	0
Mon, 15 Jun 2015 00:54:55 +0000	0,0025000000	0
Sat, 13 Jun 2015 19:12:34 +0000	0,0025000000	+0,0001
Fri, 12 Jun 2015 07:04:39 +0000	0,0024000000	0
Tue, 09 Jun 2015 23:20:28 +0000	0,0024000000	0
Mon, 08 Jun 2015 05:32:16 +0000	0,0024000000	0
Sat, 06 Jun 2015 11:18:23 +0000	0,0024000000	+0,0001
Mon, 25 May 2015 21:49:54 +0000	0,0023000000	0
Mon, 25 May 2015 09:53:03 +0000	0,0023000000	0
Fri, 22 May 2015 14:29:17 +0000	0,0023000000	0
Fri, 22 May 2015 10:04:55 +0000	0,0023000000	0
Sat, 16 May 2015 09:41:34 +0000	0,0023000000	0
Sun, 10 May 2015 01:52:16 +0000	0,0023000000	0
Fri, 08 May 2015 19:06:38 +0000	0,0023000000	+0,0001
Mon, 27 Apr 2015 00:42:15 +0000	0,0022000000	0
Sun, 26 Apr 2015 11:22:21 +0000	0,0022000000	0
Sat, 25 Apr 2015 12:38:56 +0000	0,0022000000	0
Thu, 02 Apr 2015 00:45:03 +0000	0,0022000000	0
Wed, 01 Apr 2015 20:59:44 +0000	0,0022000000	0
Sun, 29 Mar 2015 19:54:18 +0000	0,0022000000	0
Mon, 23 Mar 2015 05:04:09 +0000	0,0022000000	0
Fri, 20 Mar 2015 20:54:57 +0000	0,0022000000	0
Sat, 07 Mar 2015 03:27:21 +0000	0,0022000000	-0,0002
Sat, 27 Dec 2014 05:51:19 +0000	0,0024000000	0
Wed, 24 Dec 2014 13:53:13 +0000	0,0024000000	0
Thu, 11 Dec 2014 16:56:02 +0000	0,0024000000	0
Thu, 11 Dec 2014 04:01:45 +0000	0,0024000000	0
Sat, 08 Nov 2014 09:54:43 +0000	0,0024000000	0
Tue, 28 Oct 2014 08:52:48 +0000	0,0024000000	-0,0001
Fri, 10 Oct 2014 07:24:50 +0000	0,0025000000	+0,0001
Sun, 21 Sep 2014 08:21:13 +0000	0,0024000000	0
Tue, 16 Sep 2014 13:04:27 +0000	0,0024000000	0
Mon, 15 Sep 2014 19:31:59 +0000	0,0024000000	0
Sat, 13 Sep 2014 18:19:21 +0000	0,0024000000	0
Thu, 11 Sep 2014 00:17:14 +0000	0,0024000000	0
Tue, 09 Sep 2014 02:14:02 +0000	0,0024000000	0
Wed, 27 Aug 2014 02:42:40 +0000	0,0024000000	0
Tue, 12 Aug 2014 22:11:14 +0000	0,0024000000	0
Tue, 05 Aug 2014 17:12:59 +0000	0,0024000000	0
Wed, 16 Jul 2014 18:26:22 +0000	0,0024000000	0
Sat, 14 Jun 2014 16:42:43 +0000	0,0024000000	-0,0001
Tue, 03 Jun 2014 02:16:36 +0000	0,0025000000	0
Sat, 26 Apr 2014 22:04:16 +0000	0,0025000000	+0,0001
Thu, 03 Apr 2014 15:53:50 +0000	0,0024000000	0
Sat, 29 Mar 2014 07:16:38 +0000	0,0024000000	0
Fri, 28 Mar 2014 20:23:23 +0000	0,0024000000	-0,0001
Wed, 19 Mar 2014 15:18:01 +0000	0,0025000000	0
Thu, 30 Jan 2014 06:28:40 +0000	0,0025000000	0
Thu, 16 Jan 2014 00:36:27 +0000	0,0025000000	0
Wed, 15 Jan 2014 13:03:22 +0000	0,0025000000	-0,0001
Sat, 28 Dec 2013 05:42:45 +0000	0,0026000000	+0,0001
Mon, 09 Dec 2013 11:59:23 +0000	0,0025000000	0
Sat, 07 Dec 2013 09:14:11 +0000	0,0025000000	0
Fri, 06 Dec 2013 21:33:17 +0000	0,0025000000	0
Mon, 04 Nov 2013 11:33:46 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:36:22 +0000	0,0000000000	0
Tue, 29 Oct 2013 12:38:22 +0000	0,0000000000	0
Mon, 28 Oct 2013 05:33:04 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:53:33 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:01:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 06:43:37 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:59:54 +0000	0,0000000000	0
Tue, 27 Aug 2013 21:06:30 +0000	0,0000000000	0
Sat, 20 Jul 2013 05:43:11 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:43:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:47:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:44:08 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:50 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:44:16 +0000	0,0000000000	0
Mon, 10 Jun 2013 15:16:19 +0000	0,0000000000	0
Tue, 21 May 2013 18:34:52 +0000	0,0000000000	0
Thu, 02 May 2013 08:27:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:54:21 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:49:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:01:33 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:28:51 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:40:48 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:56:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:33:13 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:49:22 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:03:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:44:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:31 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:50 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:28:54 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:15:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:03 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:51:33 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:39:54 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:19:51 +0000	0,0000000000	0
Sun, 02 Dec 2012 15:30:18 +0000	0,0000000000	0

Please note that XOF to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 22:16:49 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to New Zealand dollar exchange chart

Note: The CFA Franc BCEAO to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the XOF/NZD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 New Zealand dollar pair for a period of 1791 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.