The exchange rate as of today for XOF/OMR is XOF per OMR, which means that with 100 CFA Franc BCEAO you can buy Omani rials.

Below you will find information about historical currency exchange rates for XOF/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or OMR currencies.

XOF to OMR exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 21:45:45 +0000	0,0007000000	0
Mon, 19 Mar 2018 22:48:29 +0000	0,0007000000	0
Tue, 31 Oct 2017 15:52:03 +0000	0,0007000000	0
Mon, 30 Oct 2017 10:15:44 +0000	0,0007000000	0
Wed, 25 Oct 2017 14:21:17 +0000	0,0007000000	0
Tue, 24 Oct 2017 22:03:20 +0000	0,0007000000	0
Tue, 17 Oct 2017 09:08:37 +0000	0,0007000000	0
Sat, 14 Oct 2017 14:43:52 +0000	0,0007000000	0
Thu, 12 Oct 2017 08:24:51 +0000	0,0007000000	0
Sat, 07 Oct 2017 20:24:17 +0000	0,0007000000	0
Fri, 06 Oct 2017 03:53:05 +0000	0,0007000000	0
Sat, 30 Sep 2017 13:16:51 +0000	0,0007000000	0
Fri, 29 Sep 2017 08:28:35 +0000	0,0007000000	0
Tue, 26 Sep 2017 08:26:45 +0000	0,0007000000	0
Sat, 23 Sep 2017 23:42:45 +0000	0,0007000000	0
Fri, 22 Sep 2017 19:50:59 +0000	0,0007000000	0
Fri, 22 Sep 2017 12:25:11 +0000	0,0007000000	0
Thu, 21 Sep 2017 09:49:52 +0000	0,0007000000	0
Thu, 21 Sep 2017 01:37:08 +0000	0,0007000000	0
Sat, 16 Sep 2017 09:39:04 +0000	0,0007000000	0
Wed, 13 Sep 2017 09:37:25 +0000	0,0007000000	0
Tue, 12 Sep 2017 20:43:30 +0000	0,0007000000	0
Sun, 10 Sep 2017 00:04:36 +0000	0,0007000000	0
Sat, 09 Sep 2017 03:35:10 +0000	0,0007000000	0
Thu, 07 Sep 2017 18:21:37 +0000	0,0007000000	0
Tue, 05 Sep 2017 06:21:02 +0000	0,0007000000	0
Sat, 02 Sep 2017 18:31:53 +0000	0,0007000000	0
Fri, 01 Sep 2017 21:21:31 +0000	0,0007000000	0
Thu, 31 Aug 2017 00:23:25 +0000	0,0007000000	0
Wed, 30 Aug 2017 20:53:16 +0000	0,0007000000	0
Wed, 30 Aug 2017 17:06:59 +0000	0,0007000000	0
Tue, 29 Aug 2017 22:09:46 +0000	0,0007000000	0
Mon, 28 Aug 2017 10:38:27 +0000	0,0007000000	0
Mon, 21 Aug 2017 11:37:26 +0000	0,0007000000	0
Wed, 16 Aug 2017 14:30:42 +0000	0,0007000000	0
Tue, 15 Aug 2017 21:34:56 +0000	0,0007000000	0
Mon, 14 Aug 2017 21:43:56 +0000	0,0007000000	0
Mon, 14 Aug 2017 06:58:34 +0000	0,0007000000	0
Thu, 10 Aug 2017 12:59:29 +0000	0,0007000000	0
Wed, 09 Aug 2017 03:12:06 +0000	0,0007000000	0
Tue, 08 Aug 2017 20:44:02 +0000	0,0007000000	0
Tue, 08 Aug 2017 15:24:33 +0000	0,0007000000	0
Mon, 31 Jul 2017 20:25:50 +0000	0,0007000000	0
Wed, 26 Jul 2017 03:32:53 +0000	0,0007000000	0
Mon, 24 Jul 2017 02:33:07 +0000	0,0007000000	0
Sun, 23 Jul 2017 12:44:05 +0000	0,0007000000	0
Sat, 22 Jul 2017 05:47:00 +0000	0,0007000000	0
Fri, 21 Jul 2017 07:17:16 +0000	0,0007000000	0
Tue, 18 Jul 2017 04:41:15 +0000	0,0007000000	0
Mon, 17 Jul 2017 09:40:40 +0000	0,0007000000	0
Sun, 16 Jul 2017 04:20:14 +0000	0,0007000000	0
Tue, 11 Jul 2017 01:34:34 +0000	0,0007000000	0
Thu, 06 Jul 2017 02:47:28 +0000	0,0007000000	0
Wed, 05 Jul 2017 20:47:12 +0000	0,0007000000	0
Tue, 04 Jul 2017 02:06:27 +0000	0,0007000000	0
Sat, 01 Jul 2017 16:59:08 +0000	0,0007000000	0
Fri, 30 Jun 2017 21:03:12 +0000	0,0007000000	0
Fri, 30 Jun 2017 08:55:30 +0000	0,0007000000	0
Thu, 29 Jun 2017 19:28:07 +0000	0,0007000000	0
Wed, 28 Jun 2017 19:57:07 +0000	0,0007000000	0
Mon, 26 Jun 2017 13:26:57 +0000	0,0007000000	0
Sun, 25 Jun 2017 20:56:56 +0000	0,0007000000	0
Sun, 25 Jun 2017 10:01:13 +0000	0,0007000000	0
Thu, 22 Jun 2017 13:55:32 +0000	0,0007000000	0
Sun, 18 Jun 2017 23:45:41 +0000	0,0007000000	0
Thu, 15 Jun 2017 01:52:11 +0000	0,0007000000	0
Mon, 12 Jun 2017 10:47:35 +0000	0,0007000000	0
Sun, 11 Jun 2017 08:06:14 +0000	0,0007000000	0
Sat, 10 Jun 2017 17:14:46 +0000	0,0007000000	0
Mon, 05 Jun 2017 19:42:33 +0000	0,0007000000	0
Thu, 01 Jun 2017 20:14:39 +0000	0,0007000000	0
Tue, 30 May 2017 09:25:16 +0000	0,0007000000	0
Thu, 25 May 2017 15:18:41 +0000	0,0007000000	0
Wed, 24 May 2017 08:10:29 +0000	0,0007000000	0
Tue, 23 May 2017 15:21:32 +0000	0,0007000000	0
Thu, 18 May 2017 01:14:10 +0000	0,0007000000	0
Wed, 17 May 2017 20:32:35 +0000	0,0007000000	0
Wed, 17 May 2017 07:05:12 +0000	0,0007000000	0
Wed, 17 May 2017 00:35:46 +0000	0,0007000000	+0,0001
Sun, 14 May 2017 21:43:31 +0000	0,0006000000	0
Sun, 14 May 2017 01:11:58 +0000	0,0006000000	0
Sat, 13 May 2017 01:28:32 +0000	0,0006000000	0
Thu, 11 May 2017 10:52:26 +0000	0,0006000000	0
Tue, 02 May 2017 06:12:29 +0000	0,0006000000	0
Sun, 30 Apr 2017 15:54:35 +0000	0,0006000000	0
Sun, 30 Apr 2017 03:35:23 +0000	0,0006000000	0
Sat, 29 Apr 2017 20:43:26 +0000	0,0006000000	0
Thu, 27 Apr 2017 03:19:57 +0000	0,0006000000	0
Sun, 23 Apr 2017 20:11:44 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:53:59 +0000	0,0006000000	0
Mon, 17 Apr 2017 06:32:14 +0000	0,0006000000	0
Sun, 16 Apr 2017 16:56:59 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:58:17 +0000	0,0006000000	0
Sun, 16 Apr 2017 01:49:57 +0000	0,0006000000	0
Sat, 15 Apr 2017 19:15:32 +0000	0,0006000000	0
Fri, 14 Apr 2017 20:55:43 +0000	0,0006000000	0
Mon, 10 Apr 2017 06:12:44 +0000	0,0006000000	0
Fri, 07 Apr 2017 18:18:55 +0000	0,0006000000	0
Thu, 06 Apr 2017 05:03:52 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:29:59 +0000	0,0006000000	0
Wed, 05 Apr 2017 01:18:45 +0000	0,0006000000	0
Tue, 04 Apr 2017 16:23:12 +0000	0,0006000000	0
Tue, 04 Apr 2017 09:51:38 +0000	0,0006000000	0
Sun, 02 Apr 2017 18:35:10 +0000	0,0006000000	0
Thu, 30 Mar 2017 15:57:18 +0000	0,0006000000	0
Mon, 27 Mar 2017 08:34:16 +0000	0,0006000000	0
Sun, 26 Mar 2017 21:13:50 +0000	0,0006000000	0
Sun, 26 Mar 2017 14:55:11 +0000	0,0006000000	0
Wed, 22 Mar 2017 12:35:13 +0000	0,0006000000	0
Sun, 19 Mar 2017 07:11:39 +0000	0,0006000000	0
Fri, 17 Mar 2017 21:12:13 +0000	0,0006000000	0
Thu, 16 Mar 2017 17:12:05 +0000	0,0006000000	0
Thu, 16 Mar 2017 10:44:09 +0000	0,0006000000	0
Thu, 16 Mar 2017 06:32:12 +0000	0,0006000000	0
Tue, 14 Mar 2017 18:42:30 +0000	0,0006000000	0
Fri, 10 Mar 2017 23:14:17 +0000	0,0006000000	0
Wed, 08 Mar 2017 03:40:35 +0000	0,0006000000	0
Tue, 07 Mar 2017 09:02:31 +0000	0,0006000000	0
Sun, 05 Mar 2017 21:18:47 +0000	0,0006000000	0
Sat, 04 Mar 2017 17:23:44 +0000	0,0006000000	0
Fri, 03 Mar 2017 18:05:48 +0000	0,0006000000	0
Thu, 02 Mar 2017 07:21:48 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:37:55 +0000	0,0006000000	0
Wed, 01 Mar 2017 08:07:53 +0000	0,0006000000	0
Tue, 28 Feb 2017 11:45:07 +0000	0,0006000000	0
Mon, 27 Feb 2017 18:17:20 +0000	0,0006000000	0
Sun, 26 Feb 2017 15:23:48 +0000	0,0006000000	0
Wed, 22 Feb 2017 19:39:55 +0000	0,0006000000	0
Tue, 21 Feb 2017 12:52:16 +0000	0,0006000000	0
Wed, 15 Feb 2017 22:12:48 +0000	0,0006000000	0
Tue, 14 Feb 2017 02:24:07 +0000	0,0006000000	0
Thu, 09 Feb 2017 16:30:16 +0000	0,0006000000	0
Sat, 04 Feb 2017 07:07:16 +0000	0,0006000000	0
Mon, 30 Jan 2017 01:32:18 +0000	0,0006000000	0
Sun, 29 Jan 2017 20:58:06 +0000	0,0006000000	0
Sun, 29 Jan 2017 04:51:45 +0000	0,0006000000	0
Sat, 28 Jan 2017 17:35:22 +0000	0,0006000000	0
Fri, 27 Jan 2017 14:34:53 +0000	0,0006000000	0
Fri, 27 Jan 2017 04:46:15 +0000	0,0006000000	0
Fri, 27 Jan 2017 00:52:41 +0000	0,0006000000	0
Sat, 21 Jan 2017 23:42:59 +0000	0,0006000000	0
Sat, 21 Jan 2017 14:52:53 +0000	0,0006000000	0
Wed, 18 Jan 2017 01:15:07 +0000	0,0006000000	0
Wed, 11 Jan 2017 19:53:55 +0000	0,0006000000	0
Tue, 10 Jan 2017 20:08:01 +0000	0,0006000000	0
Tue, 10 Jan 2017 02:15:37 +0000	0,0006000000	0
Sun, 08 Jan 2017 16:13:09 +0000	0,0006000000	0
Sat, 07 Jan 2017 00:24:19 +0000	0,0006000000	0
Thu, 05 Jan 2017 07:45:30 +0000	0,0006000000	0
Wed, 04 Jan 2017 22:26:46 +0000	0,0006000000	0
Wed, 04 Jan 2017 17:17:38 +0000	0,0006000000	0
Tue, 03 Jan 2017 12:09:12 +0000	0,0006000000	0
Tue, 03 Jan 2017 04:04:32 +0000	0,0006000000	0
Sun, 01 Jan 2017 09:37:35 +0000	0,0006000000	0
Sat, 31 Dec 2016 20:49:13 +0000	0,0006000000	0
Wed, 28 Dec 2016 07:14:06 +0000	0,0006000000	0
Tue, 27 Dec 2016 22:05:02 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:14:53 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:10:13 +0000	0,0006000000	0
Fri, 23 Dec 2016 17:57:52 +0000	0,0006000000	0
Thu, 22 Dec 2016 13:04:33 +0000	0,0006000000	0
Thu, 22 Dec 2016 00:19:34 +0000	0,0006000000	0
Mon, 19 Dec 2016 15:41:14 +0000	0,0006000000	0
Sat, 17 Dec 2016 06:14:07 +0000	0,0006000000	0
Fri, 16 Dec 2016 11:14:50 +0000	0,0006000000	0
Thu, 15 Dec 2016 06:28:40 +0000	0,0006000000	0
Wed, 14 Dec 2016 10:05:40 +0000	0,0006000000	0
Sat, 10 Dec 2016 19:01:19 +0000	0,0006000000	0
Sat, 10 Dec 2016 07:40:20 +0000	0,0006000000	0
Fri, 09 Dec 2016 09:34:26 +0000	0,0006000000	0
Wed, 07 Dec 2016 04:24:03 +0000	0,0006000000	0
Sun, 04 Dec 2016 04:29:01 +0000	0,0006000000	0
Sat, 03 Dec 2016 11:47:53 +0000	0,0006000000	0
Fri, 02 Dec 2016 13:34:12 +0000	0,0006000000	0
Tue, 29 Nov 2016 17:36:49 +0000	0,0006000000	0
Mon, 28 Nov 2016 11:08:19 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:25:10 +0000	0,0006000000	0
Fri, 25 Nov 2016 13:08:16 +0000	0,0006000000	0
Thu, 24 Nov 2016 17:12:47 +0000	0,0006000000	0
Wed, 23 Nov 2016 10:43:41 +0000	0,0006000000	0
Wed, 16 Nov 2016 05:03:53 +0000	0,0006000000	0
Tue, 15 Nov 2016 10:05:58 +0000	0,0006000000	0
Sun, 13 Nov 2016 18:21:46 +0000	0,0006000000	0
Wed, 09 Nov 2016 05:21:18 +0000	0,0006000000	0
Sun, 06 Nov 2016 07:32:09 +0000	0,0006000000	0
Fri, 04 Nov 2016 09:16:08 +0000	0,0006000000	0
Wed, 02 Nov 2016 21:42:05 +0000	0,0006000000	0
Tue, 01 Nov 2016 02:27:38 +0000	0,0006000000	0
Mon, 31 Oct 2016 11:06:02 +0000	0,0006000000	0
Mon, 31 Oct 2016 05:34:23 +0000	0,0006000000	0
Sat, 29 Oct 2016 15:22:31 +0000	0,0006000000	0
Thu, 27 Oct 2016 14:34:11 +0000	0,0006000000	0
Tue, 25 Oct 2016 23:08:56 +0000	0,0006000000	0
Tue, 25 Oct 2016 13:40:08 +0000	0,0006000000	0
Sat, 22 Oct 2016 23:55:58 +0000	0,0006000000	0
Fri, 21 Oct 2016 10:48:30 +0000	0,0006000000	0
Wed, 19 Oct 2016 06:34:05 +0000	0,0006000000	0
Mon, 17 Oct 2016 20:03:17 +0000	0,0006000000	0
Sun, 16 Oct 2016 11:34:26 +0000	0,0006000000	0
Sun, 16 Oct 2016 01:09:58 +0000	0,0006000000	-0,0001
Mon, 10 Oct 2016 01:01:13 +0000	0,0007000000	0
Sat, 08 Oct 2016 02:26:15 +0000	0,0007000000	0
Wed, 05 Oct 2016 16:23:41 +0000	0,0007000000	0
Sun, 02 Oct 2016 06:42:58 +0000	0,0007000000	0
Sat, 01 Oct 2016 08:47:18 +0000	0,0007000000	0
Fri, 30 Sep 2016 19:40:19 +0000	0,0007000000	0
Wed, 28 Sep 2016 20:11:02 +0000	0,0007000000	0
Sun, 25 Sep 2016 02:11:55 +0000	0,0007000000	0
Sat, 24 Sep 2016 09:12:07 +0000	0,0007000000	0
Wed, 21 Sep 2016 02:28:50 +0000	0,0007000000	0
Tue, 20 Sep 2016 19:11:46 +0000	0,0007000000	0
Sat, 17 Sep 2016 00:13:42 +0000	0,0007000000	0
Thu, 15 Sep 2016 05:40:23 +0000	0,0007000000	0
Wed, 14 Sep 2016 04:44:12 +0000	0,0007000000	0
Tue, 13 Sep 2016 03:40:49 +0000	0,0007000000	0
Sun, 11 Sep 2016 11:17:38 +0000	0,0007000000	0
Fri, 09 Sep 2016 12:37:07 +0000	0,0007000000	0
Fri, 09 Sep 2016 09:29:07 +0000	0,0007000000	0
Tue, 06 Sep 2016 01:44:57 +0000	0,0007000000	0
Fri, 02 Sep 2016 18:14:33 +0000	0,0007000000	0
Thu, 01 Sep 2016 13:48:16 +0000	0,0007000000	0
Tue, 30 Aug 2016 04:58:03 +0000	0,0007000000	0
Mon, 29 Aug 2016 07:36:06 +0000	0,0007000000	0
Sun, 28 Aug 2016 01:38:58 +0000	0,0007000000	0
Fri, 26 Aug 2016 22:54:46 +0000	0,0007000000	0
Wed, 24 Aug 2016 12:27:49 +0000	0,0007000000	0
Sat, 20 Aug 2016 22:17:13 +0000	0,0007000000	0
Fri, 19 Aug 2016 15:07:30 +0000	0,0007000000	0
Tue, 16 Aug 2016 15:40:07 +0000	0,0007000000	0
Mon, 15 Aug 2016 00:02:14 +0000	0,0007000000	0
Sun, 14 Aug 2016 15:23:05 +0000	0,0007000000	0
Sat, 13 Aug 2016 14:38:28 +0000	0,0007000000	0
Thu, 11 Aug 2016 02:36:32 +0000	0,0007000000	+0,0001
Sat, 06 Aug 2016 12:31:11 +0000	0,0006000000	-0,0001
Thu, 04 Aug 2016 12:40:53 +0000	0,0007000000	0
Tue, 02 Aug 2016 00:50:27 +0000	0,0007000000	0
Mon, 01 Aug 2016 15:54:32 +0000	0,0007000000	0
Sat, 30 Jul 2016 21:10:00 +0000	0,0007000000	+0,0001
Tue, 26 Jul 2016 23:03:56 +0000	0,0006000000	0
Tue, 26 Jul 2016 16:49:54 +0000	0,0006000000	0
Sat, 23 Jul 2016 17:51:36 +0000	0,0006000000	0
Sat, 23 Jul 2016 01:52:00 +0000	0,0006000000	0
Thu, 21 Jul 2016 03:09:17 +0000	0,0006000000	0
Wed, 20 Jul 2016 06:18:16 +0000	0,0006000000	-0,0001
Sun, 17 Jul 2016 21:34:48 +0000	0,0007000000	0
Sat, 16 Jul 2016 19:08:53 +0000	0,0007000000	0
Sat, 16 Jul 2016 14:34:59 +0000	0,0007000000	0
Fri, 15 Jul 2016 19:27:17 +0000	0,0007000000	0
Fri, 15 Jul 2016 07:55:23 +0000	0,0007000000	+0,0001
Sun, 10 Jul 2016 06:50:16 +0000	0,0006000000	0
Sat, 09 Jul 2016 18:13:52 +0000	0,0006000000	-0,0001
Wed, 06 Jul 2016 01:51:44 +0000	0,0007000000	0
Mon, 04 Jul 2016 18:32:56 +0000	0,0007000000	0
Wed, 29 Jun 2016 22:48:17 +0000	0,0007000000	+0,0001
Wed, 29 Jun 2016 03:50:19 +0000	0,0006000000	-0,0001
Tue, 28 Jun 2016 22:35:45 +0000	0,0007000000	+0,0001
Tue, 28 Jun 2016 01:47:01 +0000	0,0006000000	-0,0001
Wed, 22 Jun 2016 18:00:05 +0000	0,0007000000	0
Tue, 21 Jun 2016 20:12:06 +0000	0,0007000000	0
Mon, 20 Jun 2016 06:06:29 +0000	0,0007000000	0
Wed, 15 Jun 2016 18:30:17 +0000	0,0007000000	0
Wed, 15 Jun 2016 07:26:28 +0000	0,0007000000	0
Sun, 12 Jun 2016 21:24:43 +0000	0,0007000000	0
Fri, 10 Jun 2016 16:55:58 +0000	0,0007000000	0
Thu, 02 Jun 2016 02:24:56 +0000	0,0007000000	0
Mon, 30 May 2016 13:07:03 +0000	0,0007000000	0
Sun, 29 May 2016 12:17:08 +0000	0,0007000000	0
Fri, 27 May 2016 10:49:55 +0000	0,0007000000	0
Wed, 25 May 2016 03:24:25 +0000	0,0007000000	0
Tue, 24 May 2016 18:39:03 +0000	0,0007000000	0
Fri, 20 May 2016 05:13:08 +0000	0,0007000000	0
Wed, 18 May 2016 06:07:47 +0000	0,0007000000	0
Tue, 17 May 2016 10:48:14 +0000	0,0007000000	0
Mon, 16 May 2016 02:03:13 +0000	0,0007000000	0
Sat, 14 May 2016 12:21:40 +0000	0,0007000000	0
Sat, 14 May 2016 08:24:26 +0000	0,0007000000	0
Wed, 11 May 2016 21:24:49 +0000	0,0007000000	0
Tue, 10 May 2016 02:19:17 +0000	0,0007000000	0
Mon, 09 May 2016 20:17:12 +0000	0,0007000000	0
Sat, 07 May 2016 20:54:23 +0000	0,0007000000	0
Wed, 04 May 2016 14:23:25 +0000	0,0007000000	0
Mon, 02 May 2016 08:08:56 +0000	0,0007000000	0
Fri, 29 Apr 2016 13:19:16 +0000	0,0007000000	0
Thu, 28 Apr 2016 04:26:55 +0000	0,0007000000	0
Wed, 27 Apr 2016 07:51:09 +0000	0,0007000000	0
Sat, 23 Apr 2016 15:23:08 +0000	0,0007000000	0
Sat, 23 Apr 2016 05:01:13 +0000	0,0007000000	0
Fri, 22 Apr 2016 23:55:27 +0000	0,0007000000	0
Mon, 18 Apr 2016 16:21:54 +0000	0,0007000000	0
Sat, 16 Apr 2016 18:46:14 +0000	0,0007000000	0
Fri, 15 Apr 2016 07:58:20 +0000	0,0007000000	0
Mon, 11 Apr 2016 22:39:42 +0000	0,0007000000	0
Sun, 10 Apr 2016 17:16:09 +0000	0,0007000000	0
Fri, 08 Apr 2016 06:11:52 +0000	0,0007000000	0
Thu, 07 Apr 2016 14:46:29 +0000	0,0007000000	0
Tue, 05 Apr 2016 20:01:52 +0000	0,0007000000	0
Tue, 05 Apr 2016 00:22:11 +0000	0,0007000000	0
Sun, 03 Apr 2016 00:13:20 +0000	0,0007000000	0
Thu, 31 Mar 2016 08:20:32 +0000	0,0007000000	0
Tue, 29 Mar 2016 08:54:28 +0000	0,0007000000	0
Mon, 28 Mar 2016 21:05:03 +0000	0,0007000000	0
Mon, 28 Mar 2016 12:31:11 +0000	0,0007000000	0
Thu, 17 Mar 2016 14:55:40 +0000	0,0007000000	0
Sun, 13 Mar 2016 10:51:46 +0000	0,0007000000	+0,0001
Wed, 09 Mar 2016 14:20:58 +0000	0,0006000000	0
Wed, 02 Mar 2016 20:26:37 +0000	0,0006000000	0
Tue, 23 Feb 2016 19:13:39 +0000	0,0006000000	0
Tue, 23 Feb 2016 13:28:12 +0000	0,0006000000	-0,0001
Mon, 22 Feb 2016 01:33:32 +0000	0,0007000000	0
Sun, 21 Feb 2016 13:12:29 +0000	0,0007000000	0
Sat, 20 Feb 2016 17:42:25 +0000	0,0007000000	0
Thu, 18 Feb 2016 08:11:59 +0000	0,0007000000	0
Wed, 17 Feb 2016 18:07:32 +0000	0,0007000000	0
Tue, 16 Feb 2016 07:08:26 +0000	0,0007000000	0
Mon, 15 Feb 2016 19:20:15 +0000	0,0007000000	0
Sun, 14 Feb 2016 21:01:37 +0000	0,0007000000	0
Sun, 14 Feb 2016 13:49:06 +0000	0,0007000000	0
Thu, 11 Feb 2016 16:06:04 +0000	0,0007000000	+0,0001
Mon, 01 Feb 2016 05:22:30 +0000	0,0006000000	0
Sat, 30 Jan 2016 05:00:59 +0000	0,0006000000	0
Tue, 26 Jan 2016 21:02:20 +0000	0,0006000000	0
Mon, 25 Jan 2016 14:01:37 +0000	0,0006000000	0
Thu, 21 Jan 2016 10:09:45 +0000	0,0006000000	0
Tue, 19 Jan 2016 06:51:18 +0000	0,0006000000	0
Sun, 17 Jan 2016 19:16:38 +0000	0,0006000000	0
Sat, 16 Jan 2016 08:47:00 +0000	0,0006000000	0
Thu, 14 Jan 2016 11:49:15 +0000	0,0006000000	0
Wed, 13 Jan 2016 08:04:48 +0000	0,0006000000	0
Tue, 12 Jan 2016 06:45:13 +0000	0,0006000000	0
Tue, 05 Jan 2016 08:28:12 +0000	0,0006000000	0
Mon, 04 Jan 2016 13:37:23 +0000	0,0006000000	0
Sun, 03 Jan 2016 10:15:40 +0000	0,0006000000	0
Sun, 03 Jan 2016 03:25:13 +0000	0,0006000000	0
Fri, 01 Jan 2016 09:30:25 +0000	0,0006000000	0
Wed, 30 Dec 2015 15:22:32 +0000	0,0006000000	0
Sat, 26 Dec 2015 22:42:10 +0000	0,0006000000	0
Fri, 25 Dec 2015 11:35:32 +0000	0,0006000000	0
Thu, 24 Dec 2015 06:05:32 +0000	0,0006000000	0
Tue, 22 Dec 2015 05:12:00 +0000	0,0006000000	0
Fri, 18 Dec 2015 21:53:40 +0000	0,0006000000	0
Wed, 16 Dec 2015 19:15:42 +0000	0,0006000000	0
Tue, 15 Dec 2015 23:30:14 +0000	0,0006000000	0
Sun, 13 Dec 2015 08:26:01 +0000	0,0006000000	0
Wed, 09 Dec 2015 17:49:40 +0000	0,0006000000	0
Wed, 09 Dec 2015 08:43:40 +0000	0,0006000000	0
Sat, 05 Dec 2015 14:43:21 +0000	0,0006000000	0
Thu, 03 Dec 2015 07:26:34 +0000	0,0006000000	0
Mon, 30 Nov 2015 17:08:17 +0000	0,0006000000	0
Mon, 30 Nov 2015 10:25:03 +0000	0,0006000000	0
Sun, 22 Nov 2015 00:17:07 +0000	0,0006000000	0
Thu, 19 Nov 2015 11:48:18 +0000	0,0006000000	0
Mon, 16 Nov 2015 18:41:16 +0000	0,0006000000	0
Fri, 13 Nov 2015 06:40:45 +0000	0,0006000000	0
Wed, 11 Nov 2015 20:38:43 +0000	0,0006000000	0
Mon, 09 Nov 2015 06:28:41 +0000	0,0006000000	0
Wed, 04 Nov 2015 04:31:32 +0000	0,0006000000	0
Tue, 03 Nov 2015 21:46:23 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:26:16 +0000	0,0006000000	0
Fri, 23 Oct 2015 15:11:08 +0000	0,0006000000	-0,0001
Sun, 11 Oct 2015 07:32:05 +0000	0,0007000000	0
Fri, 09 Oct 2015 11:51:06 +0000	0,0007000000	0
Wed, 07 Oct 2015 12:36:38 +0000	0,0007000000	0
Tue, 29 Sep 2015 08:08:17 +0000	0,0007000000	0
Mon, 28 Sep 2015 04:38:58 +0000	0,0007000000	0
Sun, 27 Sep 2015 10:25:57 +0000	0,0007000000	0
Tue, 22 Sep 2015 14:23:18 +0000	0,0007000000	0
Mon, 21 Sep 2015 11:57:58 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:34:27 +0000	0,0007000000	0
Tue, 25 Aug 2015 23:28:31 +0000	0,0007000000	0
Sun, 23 Aug 2015 16:38:21 +0000	0,0007000000	0
Sat, 22 Aug 2015 05:38:50 +0000	0,0007000000	0
Fri, 14 Aug 2015 20:47:36 +0000	0,0007000000	+0,0001
Thu, 30 Jul 2015 06:02:06 +0000	0,0006000000	0
Wed, 22 Jul 2015 23:53:01 +0000	0,0006000000	0
Mon, 20 Jul 2015 14:06:57 +0000	0,0006000000	0
Thu, 16 Jul 2015 20:01:21 +0000	0,0006000000	0
Thu, 02 Jul 2015 11:48:06 +0000	0,0006000000	-0,0001
Sun, 28 Jun 2015 04:44:15 +0000	0,0007000000	0
Sun, 21 Jun 2015 08:59:18 +0000	0,0007000000	0
Thu, 18 Jun 2015 03:14:30 +0000	0,0007000000	0
Tue, 16 Jun 2015 18:37:05 +0000	0,0007000000	0
Sun, 14 Jun 2015 03:01:39 +0000	0,0007000000	0
Sat, 13 Jun 2015 19:12:32 +0000	0,0007000000	0
Wed, 10 Jun 2015 18:12:35 +0000	0,0007000000	0
Tue, 09 Jun 2015 14:56:00 +0000	0,0007000000	0
Sun, 07 Jun 2015 01:24:02 +0000	0,0007000000	+0,0001
Thu, 28 May 2015 01:38:15 +0000	0,0006000000	0
Mon, 25 May 2015 01:03:09 +0000	0,0006000000	0
Sat, 23 May 2015 23:03:51 +0000	0,0006000000	0
Fri, 22 May 2015 17:53:35 +0000	0,0006000000	-0,0001
Thu, 21 May 2015 07:53:42 +0000	0,0007000000	0
Sun, 17 May 2015 16:58:06 +0000	0,0007000000	0
Sun, 17 May 2015 00:10:02 +0000	0,0007000000	0
Fri, 08 May 2015 00:46:20 +0000	0,0007000000	0
Wed, 06 May 2015 15:06:01 +0000	0,0007000000	0
Fri, 01 May 2015 19:56:30 +0000	0,0007000000	+0,0001
Mon, 27 Apr 2015 12:59:22 +0000	0,0006000000	0
Mon, 27 Apr 2015 05:23:20 +0000	0,0006000000	0
Sat, 25 Apr 2015 20:18:01 +0000	0,0006000000	0
Fri, 17 Apr 2015 20:16:38 +0000	0,0006000000	0
Sun, 05 Apr 2015 17:06:48 +0000	0,0006000000	0
Sat, 04 Apr 2015 02:41:45 +0000	0,0006000000	0
Thu, 02 Apr 2015 02:24:27 +0000	0,0006000000	0
Wed, 01 Apr 2015 20:24:49 +0000	0,0006000000	0
Sun, 29 Mar 2015 20:00:20 +0000	0,0006000000	0
Tue, 24 Mar 2015 10:02:39 +0000	0,0006000000	0
Sun, 22 Mar 2015 02:09:16 +0000	0,0006000000	0
Fri, 20 Mar 2015 20:54:58 +0000	0,0006000000	-0,0001
Thu, 26 Feb 2015 03:44:02 +0000	0,0007000000	0
Sat, 21 Feb 2015 20:12:09 +0000	0,0007000000	0
Thu, 22 Jan 2015 13:13:26 +0000	0,0007000000	0
Tue, 20 Jan 2015 02:38:00 +0000	0,0007000000	0
Sat, 17 Jan 2015 08:05:17 +0000	0,0007000000	0
Thu, 25 Dec 2014 05:26:50 +0000	0,0007000000	0
Sat, 13 Dec 2014 00:00:29 +0000	0,0007000000	0
Sat, 22 Nov 2014 03:10:33 +0000	0,0007000000	0
Fri, 31 Oct 2014 12:00:33 +0000	0,0007000000	0
Tue, 28 Oct 2014 09:11:37 +0000	0,0007000000	-0,0001
Mon, 22 Sep 2014 09:14:53 +0000	0,0008000000	0
Tue, 16 Sep 2014 01:06:20 +0000	0,0008000000	0
Sat, 13 Sep 2014 18:13:33 +0000	0,0008000000	0
Thu, 11 Sep 2014 22:31:39 +0000	0,0008000000	0
Wed, 27 Aug 2014 18:17:50 +0000	0,0008000000	0
Thu, 14 Aug 2014 04:12:31 +0000	0,0008000000	0
Tue, 12 Aug 2014 22:49:47 +0000	0,0008000000	0
Fri, 08 Aug 2014 14:01:35 +0000	0,0008000000	0
Tue, 05 Aug 2014 17:13:02 +0000	0,0008000000	0
Thu, 31 Jul 2014 15:51:40 +0000	0,0008000000	0
Mon, 26 May 2014 18:35:36 +0000	0,0008000000	0
Sat, 24 May 2014 01:47:15 +0000	0,0008000000	0
Fri, 16 May 2014 04:46:40 +0000	0,0008000000	0
Sun, 13 Apr 2014 11:31:14 +0000	0,0008000000	0
Sat, 29 Mar 2014 16:48:03 +0000	0,0008000000	0
Fri, 28 Feb 2014 06:49:43 +0000	0,0008000000	0
Tue, 25 Feb 2014 15:42:32 +0000	0,0008000000	0
Mon, 06 Jan 2014 04:23:41 +0000	0,0008000000	0
Fri, 27 Dec 2013 04:33:04 +0000	0,0008000000	0
Thu, 05 Dec 2013 14:01:52 +0000	0,0008000000	0
Mon, 04 Nov 2013 01:30:00 +0000	0,0000000000	0
Sat, 02 Nov 2013 15:45:10 +0000	0,0000000000	0
Wed, 23 Oct 2013 08:44:20 +0000	0,0000000000	0
Fri, 18 Oct 2013 10:22:22 +0000	0,0000000000	0
Sat, 05 Oct 2013 03:16:54 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:44:56 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:38:33 +0000	0,0000000000	0
Sat, 07 Sep 2013 10:25:13 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:32:51 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:51:47 +0000	0,0000000000	0
Fri, 09 Aug 2013 23:14:52 +0000	0,0000000000	0
Mon, 29 Jul 2013 15:16:55 +0000	0,0000000000	0
Fri, 05 Jul 2013 06:47:30 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:07:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:52:24 +0000	0,0000000000	0
Thu, 06 Jun 2013 07:53:57 +0000	0,0000000000	0
Sat, 11 May 2013 11:44:44 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:42:38 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:58:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:43 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:53:28 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:12:59 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:20:37 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:06:09 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:51:22 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:12:50 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:45:16 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:55:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:47:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:45:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:27:08 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:04:28 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:55 +0000	0,0000000000	0
Sun, 03 Feb 2013 15:30:22 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:52:33 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:11 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:48:50 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:26:25 +0000	0,0000000000	0
Fri, 04 Jan 2013 11:17:56 +0000	0,0000000000	0
Fri, 04 Jan 2013 05:22:26 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:04:48 +0000	0,0000000000	0
Fri, 14 Dec 2012 14:05:30 +0000	0,0000000000	0
Mon, 10 Dec 2012 02:06:24 +0000	0,0000000000	0

Please note that XOF to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 21:45:45 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Omani rial exchange chart

Note: The CFA Franc BCEAO to Omani rial chart allow you to see for free currency exchange rate graph history for the XOF/OMR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Omani rial pair for a period of 1945 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).