The exchange rate as of today for XOF/PEN is XOF per PEN, which means that with 100 CFA Franc BCEAO you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for XOF/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or PEN currencies.

XOF to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 08:08:14 +0000	0,0061000000	+0,0003
Wed, 01 Nov 2017 02:41:54 +0000	0,0058000000	+10
Mon, 30 Oct 2017 04:17:36 +0000	0,0057000000	0
Sun, 29 Oct 2017 11:01:34 +0000	0,0057000000	0
Sat, 28 Oct 2017 11:40:16 +0000	0,0057000000	-0,0002
Wed, 25 Oct 2017 09:39:51 +0000	0,0059000000	0
Mon, 23 Oct 2017 14:15:42 +0000	0,0059000000	0
Sun, 22 Oct 2017 09:17:06 +0000	0,0059000000	0
Sat, 21 Oct 2017 06:00:14 +0000	0,0059000000	+0,0001
Thu, 19 Oct 2017 07:03:24 +0000	0,0058000000	-0,0001
Tue, 17 Oct 2017 09:08:38 +0000	0,0059000000	0
Fri, 06 Oct 2017 18:26:54 +0000	0,0059000000	0
Fri, 06 Oct 2017 02:47:05 +0000	0,0059000000	0
Wed, 04 Oct 2017 11:22:15 +0000	0,0059000000	0
Mon, 02 Oct 2017 15:44:42 +0000	0,0059000000	-0,0001
Mon, 25 Sep 2017 12:56:33 +0000	0,0060000000	0
Sun, 24 Sep 2017 22:37:22 +0000	0,0060000000	0
Tue, 19 Sep 2017 19:52:44 +0000	0,0060000000	+0,0001
Mon, 18 Sep 2017 18:01:57 +0000	0,0059000000	-0,0001
Sun, 17 Sep 2017 21:49:21 +0000	0,0060000000	0
Sun, 17 Sep 2017 01:47:51 +0000	0,0060000000	0
Fri, 15 Sep 2017 15:43:09 +0000	0,0060000000	0
Fri, 15 Sep 2017 04:08:26 +0000	0,0060000000	+0,0001
Sun, 10 Sep 2017 05:57:01 +0000	0,0059000000	0
Sun, 03 Sep 2017 09:52:47 +0000	0,0059000000	0
Sun, 03 Sep 2017 01:29:17 +0000	0,0059000000	0
Sat, 02 Sep 2017 20:23:13 +0000	0,0059000000	0
Fri, 01 Sep 2017 00:22:26 +0000	0,0059000000	0
Wed, 30 Aug 2017 08:13:38 +0000	0,0059000000	+0,0001
Sun, 20 Aug 2017 07:07:02 +0000	0,0058000000	0
Sat, 19 Aug 2017 20:51:03 +0000	0,0058000000	0
Sat, 19 Aug 2017 12:52:11 +0000	0,0058000000	0
Thu, 17 Aug 2017 07:24:03 +0000	0,0058000000	0
Tue, 15 Aug 2017 08:18:52 +0000	0,0058000000	0
Tue, 15 Aug 2017 02:48:44 +0000	0,0058000000	0
Mon, 14 Aug 2017 21:47:46 +0000	0,0058000000	0
Sun, 13 Aug 2017 08:06:08 +0000	0,0058000000	0
Sun, 13 Aug 2017 03:06:11 +0000	0,0058000000	0
Fri, 11 Aug 2017 02:27:23 +0000	0,0058000000	0
Tue, 08 Aug 2017 16:26:41 +0000	0,0058000000	0
Sun, 06 Aug 2017 07:19:09 +0000	0,0058000000	0
Sat, 05 Aug 2017 09:33:40 +0000	0,0058000000	0
Fri, 04 Aug 2017 23:13:23 +0000	0,0058000000	-0,0001
Thu, 03 Aug 2017 21:32:06 +0000	0,0059000000	+0,0001
Sat, 29 Jul 2017 13:30:44 +0000	0,0058000000	0
Fri, 28 Jul 2017 12:28:57 +0000	0,0058000000	0
Fri, 28 Jul 2017 06:25:29 +0000	0,0058000000	0
Thu, 27 Jul 2017 12:41:27 +0000	0,0058000000	0
Wed, 26 Jul 2017 05:55:50 +0000	0,0058000000	0
Mon, 24 Jul 2017 05:27:23 +0000	0,0058000000	0
Sat, 22 Jul 2017 06:29:43 +0000	0,0058000000	0
Fri, 21 Jul 2017 09:28:01 +0000	0,0058000000	+10
Thu, 20 Jul 2017 09:51:16 +0000	0,0057000000	0
Wed, 19 Jul 2017 07:56:00 +0000	0,0057000000	+0,0001
Thu, 13 Jul 2017 16:07:47 +0000	0,0056000000	-0,0001
Wed, 12 Jul 2017 11:08:02 +0000	0,0057000000	0
Tue, 11 Jul 2017 15:59:46 +0000	0,0057000000	0
Mon, 10 Jul 2017 20:30:01 +0000	0,0057000000	0
Mon, 10 Jul 2017 08:47:47 +0000	0,0057000000	+0,0001
Sun, 09 Jul 2017 02:25:36 +0000	0,0056000000	0
Sat, 08 Jul 2017 01:51:54 +0000	0,0056000000	-0,0001
Fri, 07 Jul 2017 02:32:02 +0000	0,0057000000	+0,0001
Tue, 04 Jul 2017 09:36:12 +0000	0,0056000000	0
Mon, 03 Jul 2017 09:59:49 +0000	0,0056000000	0
Sat, 01 Jul 2017 10:29:31 +0000	0,0056000000	0
Mon, 26 Jun 2017 14:14:10 +0000	0,0056000000	0
Mon, 26 Jun 2017 09:58:42 +0000	0,0056000000	0
Fri, 23 Jun 2017 21:12:28 +0000	0,0056000000	+0,0001
Fri, 23 Jun 2017 06:42:46 +0000	0,0055000000	-0,0001
Wed, 21 Jun 2017 05:18:21 +0000	0,0056000000	0
Sun, 18 Jun 2017 15:11:26 +0000	0,0056000000	0
Fri, 16 Jun 2017 13:08:24 +0000	0,0056000000	0
Thu, 15 Jun 2017 01:52:17 +0000	0,0056000000	0
Wed, 14 Jun 2017 06:52:05 +0000	0,0056000000	0
Sat, 10 Jun 2017 17:14:50 +0000	0,0056000000	0
Sat, 10 Jun 2017 09:25:15 +0000	0,0056000000	0
Mon, 05 Jun 2017 00:46:23 +0000	0,0056000000	0
Sun, 04 Jun 2017 17:09:21 +0000	0,0056000000	0
Sat, 03 Jun 2017 23:42:51 +0000	0,0056000000	0
Sat, 03 Jun 2017 00:14:07 +0000	0,0056000000	0
Wed, 31 May 2017 00:29:55 +0000	0,0056000000	0
Mon, 29 May 2017 21:01:10 +0000	0,0056000000	0
Mon, 29 May 2017 15:51:11 +0000	0,0056000000	0
Mon, 29 May 2017 06:44:37 +0000	0,0056000000	0
Sat, 27 May 2017 06:57:43 +0000	0,0056000000	0
Sun, 21 May 2017 23:51:02 +0000	0,0056000000	0
Thu, 18 May 2017 20:24:12 +0000	0,0056000000	0
Thu, 18 May 2017 00:49:33 +0000	0,0056000000	+0,0001
Sun, 14 May 2017 21:43:29 +0000	0,0055000000	0
Wed, 10 May 2017 09:39:05 +0000	0,0055000000	+10
Mon, 01 May 2017 16:53:21 +0000	0,0054000000	0
Sat, 29 Apr 2017 02:34:13 +0000	0,0054000000	0
Fri, 28 Apr 2017 18:10:59 +0000	0,0054000000	0
Fri, 28 Apr 2017 08:59:22 +0000	0,0054000000	0
Thu, 27 Apr 2017 23:09:21 +0000	0,0054000000	0
Thu, 27 Apr 2017 04:23:00 +0000	0,0054000000	+0,0001
Thu, 20 Apr 2017 16:02:00 +0000	0,0053000000	0
Wed, 19 Apr 2017 07:54:02 +0000	0,0053000000	0
Mon, 17 Apr 2017 22:25:17 +0000	0,0053000000	0
Sun, 16 Apr 2017 00:14:32 +0000	0,0053000000	0
Thu, 13 Apr 2017 05:55:45 +0000	0,0053000000	0
Wed, 12 Apr 2017 20:09:00 +0000	0,0053000000	+0,0001
Sun, 09 Apr 2017 08:57:42 +0000	0,0052000000	-0,0001
Fri, 07 Apr 2017 17:04:58 +0000	0,0053000000	0
Fri, 07 Apr 2017 07:31:31 +0000	0,0053000000	0
Wed, 05 Apr 2017 13:30:02 +0000	0,0053000000	0
Wed, 05 Apr 2017 08:02:42 +0000	0,0053000000	0
Tue, 04 Apr 2017 03:20:04 +0000	0,0053000000	0
Sun, 02 Apr 2017 14:00:25 +0000	0,0053000000	0
Sat, 01 Apr 2017 10:43:42 +0000	0,0053000000	0
Thu, 30 Mar 2017 21:11:43 +0000	0,0053000000	0
Wed, 22 Mar 2017 10:38:42 +0000	0,0053000000	-0,0001
Tue, 21 Mar 2017 19:16:51 +0000	0,0054000000	+0,0001
Sat, 18 Mar 2017 14:00:45 +0000	0,0053000000	0
Thu, 16 Mar 2017 19:55:46 +0000	0,0053000000	0
Wed, 15 Mar 2017 22:43:58 +0000	0,0053000000	0
Tue, 14 Mar 2017 00:57:04 +0000	0,0053000000	0
Tue, 07 Mar 2017 09:02:33 +0000	0,0053000000	0
Sat, 04 Mar 2017 13:56:40 +0000	0,0053000000	0
Tue, 28 Feb 2017 20:14:53 +0000	0,0053000000	0
Tue, 28 Feb 2017 11:45:09 +0000	0,0053000000	0
Mon, 27 Feb 2017 16:36:15 +0000	0,0053000000	+0,0001
Sun, 26 Feb 2017 14:20:56 +0000	0,0052000000	0
Sun, 26 Feb 2017 08:30:07 +0000	0,0052000000	0
Sat, 25 Feb 2017 04:26:23 +0000	0,0052000000	0
Thu, 16 Feb 2017 07:25:57 +0000	0,0052000000	-0,0001
Mon, 13 Feb 2017 22:01:37 +0000	0,0053000000	-0,0001
Wed, 08 Feb 2017 06:23:26 +0000	0,0054000000	0
Sat, 04 Feb 2017 01:48:43 +0000	0,0054000000	+0,0001
Fri, 03 Feb 2017 06:36:35 +0000	0,0053000000	0
Fri, 03 Feb 2017 03:03:18 +0000	0,0053000000	-0,0001
Sun, 29 Jan 2017 20:58:09 +0000	0,0054000000	0
Sun, 29 Jan 2017 04:51:48 +0000	0,0054000000	0
Fri, 20 Jan 2017 18:33:42 +0000	0,0054000000	10
Wed, 18 Jan 2017 03:00:11 +0000	0,0055000000	+10
Mon, 16 Jan 2017 06:07:36 +0000	0,0054000000	10
Sun, 15 Jan 2017 15:05:34 +0000	0,0055000000	0
Sat, 14 Jan 2017 23:49:54 +0000	0,0055000000	0
Sat, 14 Jan 2017 17:23:29 +0000	0,0055000000	+10
Wed, 04 Jan 2017 22:04:29 +0000	0,0054000000	0
Mon, 02 Jan 2017 01:19:27 +0000	0,0054000000	0
Sun, 01 Jan 2017 19:33:05 +0000	0,0054000000	0
Thu, 29 Dec 2016 22:23:31 +0000	0,0054000000	0
Sun, 25 Dec 2016 07:14:56 +0000	0,0054000000	0
Sat, 24 Dec 2016 23:10:15 +0000	0,0054000000	0
Fri, 23 Dec 2016 18:42:57 +0000	0,0054000000	0
Thu, 22 Dec 2016 01:53:08 +0000	0,0054000000	0
Sat, 17 Dec 2016 06:14:09 +0000	0,0054000000	-0,0002
Tue, 06 Dec 2016 13:25:46 +0000	0,0056000000	0
Sun, 04 Dec 2016 19:02:47 +0000	0,0056000000	0
Fri, 02 Dec 2016 23:27:02 +0000	0,0056000000	0
Thu, 01 Dec 2016 21:42:29 +0000	0,0056000000	+0,0001
Thu, 01 Dec 2016 15:04:54 +0000	0,0055000000	0
Thu, 01 Dec 2016 11:58:19 +0000	0,0055000000	0
Thu, 01 Dec 2016 07:41:59 +0000	0,0055000000	0
Wed, 30 Nov 2016 19:45:59 +0000	0,0055000000	0
Sun, 27 Nov 2016 12:25:18 +0000	0,0055000000	0
Tue, 22 Nov 2016 14:06:13 +0000	0,0055000000	0
Tue, 22 Nov 2016 08:01:06 +0000	0,0055000000	-0,0001
Fri, 11 Nov 2016 20:33:00 +0000	0,0056000000	0
Sat, 29 Oct 2016 05:16:35 +0000	0,0056000000	0
Tue, 25 Oct 2016 23:08:59 +0000	0,0056000000	0
Sat, 22 Oct 2016 06:33:09 +0000	0,0056000000	-0,0001
Tue, 18 Oct 2016 08:58:25 +0000	0,0057000000	0
Mon, 17 Oct 2016 03:33:58 +0000	0,0057000000	0
Sat, 15 Oct 2016 02:43:28 +0000	0,0057000000	10
Tue, 11 Oct 2016 05:44:53 +0000	0,0058000000	0
Sun, 09 Oct 2016 10:46:03 +0000	0,0058000000	0
Fri, 07 Oct 2016 00:03:23 +0000	0,0058000000	0
Tue, 04 Oct 2016 14:52:53 +0000	0,0058000000	0
Thu, 29 Sep 2016 20:28:35 +0000	0,0058000000	0
Wed, 28 Sep 2016 21:06:04 +0000	0,0058000000	0
Tue, 27 Sep 2016 00:58:20 +0000	0,0058000000	+10
Sun, 25 Sep 2016 22:09:52 +0000	0,0057000000	10
Wed, 21 Sep 2016 04:25:56 +0000	0,0058000000	0
Mon, 19 Sep 2016 13:13:22 +0000	0,0058000000	0
Thu, 15 Sep 2016 23:10:11 +0000	0,0058000000	0
Wed, 14 Sep 2016 04:44:14 +0000	0,0058000000	0
Sun, 11 Sep 2016 03:00:11 +0000	0,0058000000	0
Sun, 04 Sep 2016 19:11:10 +0000	0,0058000000	0
Thu, 01 Sep 2016 08:01:02 +0000	0,0058000000	+10
Tue, 30 Aug 2016 19:07:22 +0000	0,0057000000	10
Thu, 25 Aug 2016 02:46:56 +0000	0,0058000000	0
Tue, 23 Aug 2016 22:01:12 +0000	0,0058000000	+10
Sun, 21 Aug 2016 17:45:27 +0000	0,0057000000	0
Sat, 20 Aug 2016 09:19:12 +0000	0,0057000000	0
Wed, 17 Aug 2016 02:17:56 +0000	0,0057000000	0
Tue, 16 Aug 2016 16:08:14 +0000	0,0057000000	+0,0001
Mon, 15 Aug 2016 04:11:25 +0000	0,0056000000	0
Sun, 14 Aug 2016 15:23:14 +0000	0,0056000000	0
Sat, 13 Aug 2016 01:52:55 +0000	0,0056000000	0
Thu, 11 Aug 2016 13:04:17 +0000	0,0056000000	0
Mon, 08 Aug 2016 03:51:49 +0000	0,0056000000	-0,0001
Wed, 03 Aug 2016 07:59:10 +0000	0,0057000000	0
Tue, 02 Aug 2016 09:20:48 +0000	0,0057000000	0
Mon, 01 Aug 2016 11:48:02 +0000	0,0057000000	0
Fri, 29 Jul 2016 02:48:18 +0000	0,0057000000	+0,0001
Wed, 27 Jul 2016 02:49:32 +0000	0,0056000000	0
Sat, 23 Jul 2016 23:16:58 +0000	0,0056000000	0
Fri, 22 Jul 2016 10:11:58 +0000	0,0056000000	0
Thu, 21 Jul 2016 16:15:23 +0000	0,0056000000	+0,0001
Wed, 20 Jul 2016 06:18:45 +0000	0,0055000000	0
Mon, 18 Jul 2016 01:31:08 +0000	0,0055000000	0
Sun, 17 Jul 2016 21:35:14 +0000	0,0055000000	0
Sat, 16 Jul 2016 04:55:47 +0000	0,0055000000	0
Fri, 15 Jul 2016 19:27:23 +0000	0,0055000000	0
Mon, 11 Jul 2016 04:04:15 +0000	0,0055000000	-0,0001
Thu, 07 Jul 2016 14:27:19 +0000	0,0056000000	0
Tue, 05 Jul 2016 17:31:05 +0000	0,0056000000	0
Sun, 03 Jul 2016 10:55:27 +0000	0,0056000000	0
Fri, 01 Jul 2016 03:12:12 +0000	0,0056000000	0
Wed, 29 Jun 2016 15:53:24 +0000	0,0056000000	0
Mon, 27 Jun 2016 05:27:51 +0000	0,0056000000	0
Sun, 26 Jun 2016 03:20:55 +0000	0,0056000000	-0,0001
Thu, 23 Jun 2016 02:55:29 +0000	0,0057000000	0
Wed, 22 Jun 2016 18:00:29 +0000	0,0057000000	0
Tue, 21 Jun 2016 13:39:08 +0000	0,0057000000	0
Sat, 18 Jun 2016 02:46:26 +0000	0,0057000000	0
Wed, 15 Jun 2016 10:39:50 +0000	0,0057000000	0
Mon, 13 Jun 2016 02:30:18 +0000	0,0057000000	0
Fri, 10 Jun 2016 02:39:38 +0000	0,0057000000	0
Wed, 08 Jun 2016 23:15:34 +0000	0,0057000000	10
Mon, 06 Jun 2016 07:44:41 +0000	0,0058000000	0
Sat, 04 Jun 2016 20:45:02 +0000	0,0058000000	0
Sat, 04 Jun 2016 04:10:00 +0000	0,0058000000	+10
Tue, 31 May 2016 13:20:56 +0000	0,0057000000	0
Fri, 27 May 2016 01:05:56 +0000	0,0057000000	0
Tue, 24 May 2016 09:18:06 +0000	0,0057000000	0
Fri, 20 May 2016 14:17:23 +0000	0,0057000000	10
Mon, 16 May 2016 13:25:23 +0000	0,0058000000	+10
Mon, 16 May 2016 02:03:23 +0000	0,0057000000	10
Tue, 10 May 2016 22:53:12 +0000	0,0058000000	0
Mon, 09 May 2016 20:17:14 +0000	0,0058000000	0
Mon, 09 May 2016 04:52:14 +0000	0,0058000000	0
Fri, 06 May 2016 04:29:44 +0000	0,0058000000	-0,0001
Tue, 03 May 2016 17:41:17 +0000	0,0059000000	+0,0002
Sun, 01 May 2016 10:46:42 +0000	0,0057000000	0
Tue, 26 Apr 2016 18:41:02 +0000	0,0057000000	+0,0001
Sun, 24 Apr 2016 23:45:14 +0000	0,0056000000	0
Sat, 23 Apr 2016 15:23:15 +0000	0,0056000000	0
Thu, 21 Apr 2016 12:27:42 +0000	0,0056000000	0
Mon, 18 Apr 2016 02:13:30 +0000	0,0056000000	0
Sun, 17 Apr 2016 22:11:00 +0000	0,0056000000	-0,0003
Sun, 10 Apr 2016 17:16:19 +0000	0,0059000000	+0,0001
Mon, 04 Apr 2016 04:54:00 +0000	0,0058000000	0
Thu, 31 Mar 2016 14:47:36 +0000	0,0058000000	+10
Sun, 27 Mar 2016 18:05:26 +0000	0,0057000000	0
Sun, 27 Mar 2016 00:45:39 +0000	0,0057000000	10
Tue, 22 Mar 2016 01:34:57 +0000	0,0058000000	0
Fri, 18 Mar 2016 22:25:58 +0000	0,0058000000	+0,0002
Tue, 15 Mar 2016 01:35:41 +0000	0,0056000000	-0,0001
Mon, 14 Mar 2016 15:03:46 +0000	0,0057000000	0
Sun, 13 Mar 2016 10:52:00 +0000	0,0057000000	10
Tue, 01 Mar 2016 09:12:00 +0000	0,0058000000	-0,0001
Sun, 28 Feb 2016 10:08:25 +0000	0,0059000000	0
Mon, 22 Feb 2016 19:51:55 +0000	0,0059000000	0
Mon, 22 Feb 2016 10:48:58 +0000	0,0059000000	-0,0001
Sun, 21 Feb 2016 13:02:02 +0000	0,0060000000	0
Sat, 20 Feb 2016 17:13:45 +0000	0,0060000000	+0,0001
Fri, 19 Feb 2016 00:20:27 +0000	0,0059000000	0
Thu, 18 Feb 2016 08:41:26 +0000	0,0059000000	0
Mon, 15 Feb 2016 19:20:17 +0000	0,0059000000	-0,0001
Sun, 14 Feb 2016 20:42:55 +0000	0,0060000000	0
Wed, 10 Feb 2016 10:41:33 +0000	0,0060000000	0
Wed, 10 Feb 2016 04:09:26 +0000	0,0060000000	+0,0002
Tue, 02 Feb 2016 04:03:57 +0000	0,0058000000	0
Thu, 28 Jan 2016 12:52:39 +0000	0,0058000000	+10
Sun, 24 Jan 2016 14:15:41 +0000	0,0057000000	0
Sun, 24 Jan 2016 01:39:15 +0000	0,0057000000	0
Mon, 18 Jan 2016 23:21:04 +0000	0,0057000000	0
Sun, 17 Jan 2016 19:16:43 +0000	0,0057000000	0
Fri, 15 Jan 2016 10:39:44 +0000	0,0057000000	0
Tue, 12 Jan 2016 17:52:28 +0000	0,0057000000	0
Tue, 12 Jan 2016 06:37:00 +0000	0,0057000000	0
Fri, 08 Jan 2016 18:50:08 +0000	0,0057000000	0
Thu, 07 Jan 2016 19:56:07 +0000	0,0057000000	+0,0001
Tue, 05 Jan 2016 22:46:42 +0000	0,0056000000	-0,0001
Mon, 04 Jan 2016 09:12:23 +0000	0,0057000000	+0,0001
Mon, 21 Dec 2015 16:20:28 +0000	0,0056000000	0
Thu, 17 Dec 2015 11:38:27 +0000	0,0056000000	0
Thu, 10 Dec 2015 20:54:41 +0000	0,0056000000	0
Wed, 09 Dec 2015 08:43:43 +0000	0,0056000000	+0,0002
Sun, 29 Nov 2015 22:29:52 +0000	0,0054000000	0
Sat, 28 Nov 2015 04:28:52 +0000	0,0054000000	10
Tue, 24 Nov 2015 22:00:52 +0000	0,0055000000	0
Sun, 22 Nov 2015 08:56:43 +0000	0,0055000000	0
Sun, 15 Nov 2015 05:51:17 +0000	0,0055000000	0
Sat, 14 Nov 2015 06:30:54 +0000	0,0055000000	0
Tue, 27 Oct 2015 05:26:18 +0000	0,0055000000	0
Mon, 26 Oct 2015 18:40:57 +0000	0,0055000000	-0,0001
Tue, 20 Oct 2015 05:39:12 +0000	0,0056000000	0
Tue, 13 Oct 2015 23:24:03 +0000	0,0056000000	0
Mon, 12 Oct 2015 13:05:47 +0000	0,0056000000	0
Mon, 12 Oct 2015 02:36:50 +0000	0,0056000000	0
Tue, 29 Sep 2015 08:05:27 +0000	0,0056000000	+0,0002
Fri, 25 Sep 2015 08:25:34 +0000	0,0054000000	10
Tue, 22 Sep 2015 20:02:44 +0000	0,0055000000	0
Sat, 19 Sep 2015 23:16:19 +0000	0,0055000000	0
Sat, 19 Sep 2015 17:34:28 +0000	0,0055000000	0
Fri, 18 Sep 2015 16:06:10 +0000	0,0055000000	-0,0001
Sun, 13 Sep 2015 23:15:36 +0000	0,0056000000	0
Fri, 11 Sep 2015 21:25:29 +0000	0,0056000000	+0,0001
Fri, 11 Sep 2015 00:58:46 +0000	0,0055000000	+10
Fri, 04 Sep 2015 09:47:10 +0000	0,0054000000	-0,0002
Tue, 01 Sep 2015 14:12:10 +0000	0,0056000000	-0,0001
Thu, 27 Aug 2015 01:59:05 +0000	0,0057000000	+0,0002
Tue, 18 Aug 2015 23:40:27 +0000	0,0055000000	0
Wed, 12 Aug 2015 16:33:03 +0000	0,0055000000	+10
Mon, 10 Aug 2015 22:44:33 +0000	0,0054000000	+0,0001
Fri, 17 Jul 2015 13:17:15 +0000	0,0053000000	-0,0001
Sat, 04 Jul 2015 16:45:09 +0000	0,0054000000	0
Sat, 04 Jul 2015 12:23:41 +0000	0,0054000000	0
Fri, 03 Jul 2015 06:57:43 +0000	0,0054000000	0
Thu, 02 Jul 2015 06:02:19 +0000	0,0054000000	10
Sun, 21 Jun 2015 23:47:45 +0000	0,0055000000	0
Sun, 21 Jun 2015 08:37:26 +0000	0,0055000000	+10
Sat, 13 Jun 2015 19:12:29 +0000	0,0054000000	0
Wed, 10 Jun 2015 16:16:12 +0000	0,0054000000	+0,0001
Sat, 06 Jun 2015 14:18:15 +0000	0,0053000000	-0,0001
Fri, 05 Jun 2015 08:16:13 +0000	0,0054000000	0
Thu, 04 Jun 2015 10:05:35 +0000	0,0054000000	0
Fri, 08 May 2015 22:08:54 +0000	0,0054000000	0
Wed, 06 May 2015 04:59:04 +0000	0,0054000000	+0,0002
Mon, 27 Apr 2015 07:19:31 +0000	0,0052000000	0
Sun, 26 Apr 2015 00:18:20 +0000	0,0052000000	0
Sat, 25 Apr 2015 20:18:22 +0000	0,0052000000	0
Sat, 25 Apr 2015 16:56:59 +0000	0,0052000000	0
Sat, 25 Apr 2015 12:38:09 +0000	0,0052000000	+10
Sun, 05 Apr 2015 19:52:37 +0000	0,0051000000	0
Wed, 01 Apr 2015 20:23:31 +0000	0,0051000000	0
Sun, 29 Mar 2015 19:51:19 +0000	0,0051000000	0
Fri, 20 Mar 2015 20:54:58 +0000	0,0051000000	-0,0003
Wed, 14 Jan 2015 03:21:46 +0000	0,0054000000	-0,0002
Thu, 13 Nov 2014 07:34:59 +0000	0,0056000000	0
Sun, 09 Nov 2014 18:16:06 +0000	0,0056000000	0
Tue, 28 Oct 2014 08:51:07 +0000	0,0056000000	-0,0001
Thu, 16 Oct 2014 18:51:41 +0000	0,0057000000	+0,0001
Sat, 04 Oct 2014 16:18:48 +0000	0,0056000000	0
Mon, 22 Sep 2014 08:53:43 +0000	0,0056000000	0
Tue, 16 Sep 2014 13:13:56 +0000	0,0056000000	0
Sun, 14 Sep 2014 12:22:24 +0000	0,0056000000	0
Thu, 11 Sep 2014 09:11:48 +0000	0,0056000000	-0,0001
Mon, 25 Aug 2014 06:35:38 +0000	0,0057000000	0
Sat, 16 Aug 2014 01:46:14 +0000	0,0057000000	0
Thu, 14 Aug 2014 04:50:48 +0000	0,0057000000	0
Tue, 12 Aug 2014 22:50:06 +0000	0,0057000000	0
Fri, 08 Aug 2014 04:54:23 +0000	0,0057000000	0
Tue, 05 Aug 2014 17:13:40 +0000	0,0057000000	0
Sun, 03 Aug 2014 07:09:22 +0000	0,0057000000	10
Wed, 04 Jun 2014 19:00:09 +0000	0,0058000000	0
Fri, 23 May 2014 11:04:01 +0000	0,0058000000	-0,0001
Sun, 30 Mar 2014 08:02:45 +0000	0,0059000000	0
Sat, 29 Mar 2014 16:26:55 +0000	0,0059000000	0
Tue, 25 Mar 2014 10:35:31 +0000	0,0059000000	0
Thu, 20 Mar 2014 06:09:23 +0000	0,0059000000	0
Sun, 16 Mar 2014 10:43:50 +0000	0,0059000000	0
Sun, 16 Feb 2014 21:07:09 +0000	0,0059000000	+0,0001
Fri, 10 Jan 2014 11:25:17 +0000	0,0058000000	0
Sun, 05 Jan 2014 04:30:32 +0000	0,0058000000	0
Sat, 28 Dec 2013 06:49:14 +0000	0,0058000000	0
Sun, 22 Dec 2013 17:02:46 +0000	0,0058000000	0
Sun, 03 Nov 2013 03:51:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 21:11:07 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:16:42 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:30:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 21:33:55 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:05:37 +0000	0,0000000000	0
Thu, 26 Sep 2013 19:42:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:27:52 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:43:46 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:06:28 +0000	0,0000000000	0
Mon, 22 Jul 2013 14:34:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:17:49 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:30:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:22:35 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:02:49 +0000	0,0000000000	0
Sat, 25 May 2013 12:56:44 +0000	0,0000000000	0
Sat, 27 Apr 2013 12:48:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:21:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:43 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:37:25 +0000	0,0000000000	0
Mon, 18 Mar 2013 04:03:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:32:53 +0000	0,0000000000	0
Tue, 19 Feb 2013 13:05:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:20:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:22:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 22:18:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:48:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:55:06 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:35:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:23:29 +0000	0,0000000000	0
Wed, 26 Dec 2012 20:57:13 +0000	0,0000000000	0
Fri, 21 Dec 2012 06:53:38 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:30:20 +0000	0,0000000000	0

Please note that XOF to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 08:08:14 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Peruvian nuevo sol exchange chart

Note: The CFA Franc BCEAO to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the XOF/PEN currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Peruvian nuevo sol pair for a period of 1913 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.