The exchange rate as of today for XOF/PGK is XOF per PGK, which means that with 100 CFA Franc BCEAO you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for XOF/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or PGK currencies.

XOF to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 22:20:06 +0000	0,0060000000	+0,0003
Mon, 30 Oct 2017 01:01:19 +0000	0,0057000000	0
Sat, 28 Oct 2017 21:47:19 +0000	0,0057000000	10
Fri, 27 Oct 2017 05:50:17 +0000	0,0058000000	0
Wed, 25 Oct 2017 22:14:50 +0000	0,0058000000	-0,0001
Tue, 24 Oct 2017 15:39:30 +0000	0,0059000000	+0,0001
Tue, 17 Oct 2017 09:08:38 +0000	0,0058000000	0
Tue, 10 Oct 2017 05:04:46 +0000	0,0058000000	0
Mon, 09 Oct 2017 13:43:08 +0000	0,0058000000	0
Sun, 08 Oct 2017 18:40:51 +0000	0,0058000000	0
Sat, 07 Oct 2017 22:46:10 +0000	0,0058000000	0
Fri, 06 Oct 2017 03:53:06 +0000	0,0058000000	-0,0001
Mon, 02 Oct 2017 18:51:18 +0000	0,0059000000	+0,0001
Sat, 30 Sep 2017 20:04:57 +0000	0,0058000000	-0,0001
Fri, 22 Sep 2017 22:32:15 +0000	0,0059000000	0
Fri, 22 Sep 2017 18:36:14 +0000	0,0059000000	0
Thu, 21 Sep 2017 23:51:41 +0000	0,0059000000	0
Thu, 21 Sep 2017 14:20:34 +0000	0,0059000000	0
Wed, 20 Sep 2017 08:15:25 +0000	0,0059000000	0
Sat, 09 Sep 2017 14:08:28 +0000	0,0059000000	0
Fri, 08 Sep 2017 04:17:15 +0000	0,0059000000	+0,0001
Mon, 04 Sep 2017 17:12:00 +0000	0,0058000000	0
Sun, 03 Sep 2017 02:38:34 +0000	0,0058000000	0
Wed, 30 Aug 2017 20:39:03 +0000	0,0058000000	0
Wed, 30 Aug 2017 06:48:54 +0000	0,0058000000	0
Sun, 27 Aug 2017 07:38:44 +0000	0,0058000000	+10
Fri, 25 Aug 2017 05:55:15 +0000	0,0057000000	0
Thu, 24 Aug 2017 08:00:40 +0000	0,0057000000	0
Wed, 23 Aug 2017 21:46:03 +0000	0,0057000000	0
Wed, 23 Aug 2017 10:47:03 +0000	0,0057000000	0
Mon, 21 Aug 2017 10:42:48 +0000	0,0057000000	0
Sun, 20 Aug 2017 09:36:33 +0000	0,0057000000	0
Sat, 19 Aug 2017 14:08:58 +0000	0,0057000000	0
Fri, 18 Aug 2017 17:17:13 +0000	0,0057000000	0
Tue, 15 Aug 2017 16:50:27 +0000	0,0057000000	0
Thu, 10 Aug 2017 00:45:05 +0000	0,0057000000	0
Wed, 02 Aug 2017 10:29:05 +0000	0,0057000000	0
Wed, 02 Aug 2017 05:43:57 +0000	0,0057000000	0
Mon, 31 Jul 2017 12:34:40 +0000	0,0057000000	0
Sun, 30 Jul 2017 13:49:33 +0000	0,0057000000	0
Thu, 27 Jul 2017 03:20:40 +0000	0,0057000000	+0,0001
Wed, 26 Jul 2017 09:45:41 +0000	0,0056000000	0
Sat, 22 Jul 2017 20:46:36 +0000	0,0056000000	0
Fri, 21 Jul 2017 16:20:17 +0000	0,0056000000	0
Fri, 21 Jul 2017 05:03:07 +0000	0,0056000000	0
Sun, 16 Jul 2017 17:41:07 +0000	0,0056000000	0
Sun, 16 Jul 2017 05:41:13 +0000	0,0056000000	+0,0001
Tue, 11 Jul 2017 17:55:13 +0000	0,0055000000	0
Sun, 09 Jul 2017 17:10:54 +0000	0,0055000000	0
Fri, 07 Jul 2017 21:35:33 +0000	0,0055000000	0
Mon, 03 Jul 2017 09:59:51 +0000	0,0055000000	0
Sat, 01 Jul 2017 10:29:34 +0000	0,0055000000	0
Tue, 27 Jun 2017 12:26:29 +0000	0,0055000000	+10
Mon, 26 Jun 2017 22:12:07 +0000	0,0054000000	0
Mon, 26 Jun 2017 09:58:42 +0000	0,0054000000	0
Sat, 24 Jun 2017 03:29:38 +0000	0,0054000000	0
Fri, 23 Jun 2017 06:42:46 +0000	0,0054000000	0
Wed, 21 Jun 2017 05:18:22 +0000	0,0054000000	0
Mon, 19 Jun 2017 20:55:29 +0000	0,0054000000	0
Sun, 18 Jun 2017 07:37:20 +0000	0,0054000000	0
Sat, 17 Jun 2017 10:18:26 +0000	0,0054000000	0
Fri, 16 Jun 2017 13:15:09 +0000	0,0054000000	0
Thu, 15 Jun 2017 01:52:40 +0000	0,0054000000	0
Wed, 14 Jun 2017 06:52:04 +0000	0,0054000000	0
Sun, 11 Jun 2017 14:32:01 +0000	0,0054000000	0
Sat, 10 Jun 2017 17:14:55 +0000	0,0054000000	10
Wed, 07 Jun 2017 10:41:42 +0000	0,0055000000	0
Tue, 06 Jun 2017 15:41:04 +0000	0,0055000000	0
Mon, 05 Jun 2017 16:44:45 +0000	0,0055000000	+10
Thu, 01 Jun 2017 14:52:40 +0000	0,0054000000	0
Mon, 29 May 2017 07:08:16 +0000	0,0054000000	0
Sat, 27 May 2017 07:34:42 +0000	0,0054000000	0
Sun, 21 May 2017 14:06:30 +0000	0,0054000000	0
Sat, 20 May 2017 20:04:28 +0000	0,0054000000	0
Sat, 20 May 2017 02:59:30 +0000	0,0054000000	0
Thu, 18 May 2017 22:17:24 +0000	0,0054000000	+0,0001
Tue, 16 May 2017 05:15:56 +0000	0,0053000000	0
Fri, 12 May 2017 00:29:21 +0000	0,0053000000	0
Sat, 06 May 2017 20:04:52 +0000	0,0053000000	0
Tue, 02 May 2017 07:47:03 +0000	0,0053000000	0
Sun, 30 Apr 2017 03:32:15 +0000	0,0053000000	0
Sat, 29 Apr 2017 23:37:26 +0000	0,0053000000	0
Fri, 28 Apr 2017 22:31:50 +0000	0,0053000000	0
Fri, 28 Apr 2017 10:26:32 +0000	0,0053000000	0
Fri, 28 Apr 2017 00:01:11 +0000	0,0053000000	0
Tue, 25 Apr 2017 21:55:37 +0000	0,0053000000	+0,0001
Thu, 20 Apr 2017 22:25:55 +0000	0,0052000000	0
Wed, 19 Apr 2017 07:54:03 +0000	0,0052000000	0
Mon, 17 Apr 2017 12:10:39 +0000	0,0052000000	+10
Sat, 08 Apr 2017 06:53:01 +0000	0,0051000000	10
Wed, 05 Apr 2017 13:30:03 +0000	0,0052000000	0
Fri, 31 Mar 2017 01:08:18 +0000	0,0052000000	0
Tue, 28 Mar 2017 04:00:11 +0000	0,0052000000	0
Wed, 22 Mar 2017 15:40:05 +0000	0,0052000000	+10
Tue, 14 Mar 2017 00:56:47 +0000	0,0051000000	0
Tue, 07 Mar 2017 09:02:36 +0000	0,0051000000	0
Sun, 05 Mar 2017 20:02:10 +0000	0,0051000000	0
Sun, 05 Mar 2017 00:35:59 +0000	0,0051000000	0
Fri, 03 Mar 2017 18:05:16 +0000	0,0051000000	0
Fri, 03 Mar 2017 10:54:17 +0000	0,0051000000	0
Thu, 02 Mar 2017 11:51:12 +0000	0,0051000000	0
Thu, 02 Mar 2017 01:43:08 +0000	0,0051000000	0
Wed, 01 Mar 2017 19:11:53 +0000	0,0051000000	0
Tue, 28 Feb 2017 11:45:12 +0000	0,0051000000	0
Mon, 27 Feb 2017 13:11:46 +0000	0,0051000000	0
Sun, 26 Feb 2017 14:14:18 +0000	0,0051000000	0
Mon, 20 Feb 2017 08:33:16 +0000	0,0051000000	0
Sun, 19 Feb 2017 01:17:52 +0000	0,0051000000	10
Thu, 09 Feb 2017 06:36:00 +0000	0,0052000000	0
Sat, 04 Feb 2017 05:22:19 +0000	0,0052000000	0
Sun, 29 Jan 2017 20:58:12 +0000	0,0052000000	0
Sun, 29 Jan 2017 04:51:51 +0000	0,0052000000	0
Tue, 24 Jan 2017 16:23:50 +0000	0,0052000000	0
Sun, 22 Jan 2017 10:55:53 +0000	0,0052000000	0
Sat, 21 Jan 2017 11:09:08 +0000	0,0052000000	+10
Mon, 09 Jan 2017 17:00:59 +0000	0,0051000000	0
Fri, 06 Jan 2017 11:15:23 +0000	0,0051000000	0
Sat, 31 Dec 2016 11:38:07 +0000	0,0051000000	0
Fri, 30 Dec 2016 16:51:37 +0000	0,0051000000	0
Sun, 25 Dec 2016 07:14:59 +0000	0,0051000000	0
Sat, 24 Dec 2016 23:10:18 +0000	0,0051000000	+0,0001
Wed, 21 Dec 2016 10:13:32 +0000	0,0050000000	-0,0001
Sun, 18 Dec 2016 18:13:03 +0000	0,0051000000	0
Sat, 17 Dec 2016 06:14:10 +0000	0,0051000000	0
Mon, 12 Dec 2016 13:39:36 +0000	0,0051000000	0
Sun, 11 Dec 2016 13:55:00 +0000	0,0051000000	0
Fri, 09 Dec 2016 18:00:25 +0000	0,0051000000	0
Fri, 09 Dec 2016 03:13:12 +0000	0,0051000000	10
Tue, 06 Dec 2016 11:15:56 +0000	0,0052000000	0
Sun, 04 Dec 2016 15:34:36 +0000	0,0052000000	+10
Tue, 29 Nov 2016 20:59:49 +0000	0,0051000000	0
Sun, 27 Nov 2016 12:25:26 +0000	0,0051000000	10
Tue, 15 Nov 2016 04:22:08 +0000	0,0052000000	-0,0001
Mon, 31 Oct 2016 15:18:41 +0000	0,0053000000	0
Fri, 28 Oct 2016 16:35:16 +0000	0,0053000000	0
Tue, 25 Oct 2016 23:09:03 +0000	0,0053000000	0
Sun, 23 Oct 2016 02:47:08 +0000	0,0053000000	0
Wed, 19 Oct 2016 21:30:21 +0000	0,0053000000	0
Sun, 16 Oct 2016 11:05:58 +0000	0,0053000000	-0,0001
Tue, 11 Oct 2016 03:40:06 +0000	0,0054000000	0
Wed, 05 Oct 2016 04:08:23 +0000	0,0054000000	0
Sun, 02 Oct 2016 07:07:20 +0000	0,0054000000	0
Thu, 29 Sep 2016 22:14:15 +0000	0,0054000000	0
Thu, 29 Sep 2016 16:47:41 +0000	0,0054000000	0
Wed, 28 Sep 2016 21:06:06 +0000	0,0054000000	0
Mon, 26 Sep 2016 00:51:02 +0000	0,0054000000	0
Sun, 25 Sep 2016 16:08:55 +0000	0,0054000000	0
Sat, 24 Sep 2016 01:20:46 +0000	0,0054000000	0
Tue, 20 Sep 2016 18:43:10 +0000	0,0054000000	0
Wed, 14 Sep 2016 04:44:16 +0000	0,0054000000	0
Tue, 13 Sep 2016 23:51:04 +0000	0,0054000000	0
Sun, 11 Sep 2016 13:59:47 +0000	0,0054000000	0
Fri, 09 Sep 2016 20:42:00 +0000	0,0054000000	0
Wed, 31 Aug 2016 09:27:47 +0000	0,0054000000	0
Sat, 27 Aug 2016 17:55:14 +0000	0,0054000000	10
Sat, 20 Aug 2016 07:13:22 +0000	0,0055000000	0
Wed, 17 Aug 2016 19:52:13 +0000	0,0055000000	+10
Sun, 14 Aug 2016 15:23:22 +0000	0,0054000000	0
Sat, 06 Aug 2016 15:56:50 +0000	0,0054000000	0
Wed, 03 Aug 2016 09:52:43 +0000	0,0054000000	0
Fri, 29 Jul 2016 18:43:09 +0000	0,0054000000	+0,0001
Wed, 27 Jul 2016 14:03:24 +0000	0,0053000000	0
Mon, 25 Jul 2016 21:02:06 +0000	0,0053000000	0
Sun, 24 Jul 2016 06:59:27 +0000	0,0053000000	0
Wed, 20 Jul 2016 06:19:04 +0000	0,0053000000	0
Mon, 18 Jul 2016 19:36:48 +0000	0,0053000000	0
Sun, 17 Jul 2016 21:35:31 +0000	0,0053000000	0
Fri, 15 Jul 2016 19:27:30 +0000	0,0053000000	-0,0001
Sat, 02 Jul 2016 04:32:14 +0000	0,0054000000	0
Fri, 01 Jul 2016 21:09:15 +0000	0,0054000000	0
Fri, 24 Jun 2016 21:09:05 +0000	0,0054000000	10
Thu, 23 Jun 2016 15:52:43 +0000	0,0055000000	0
Thu, 23 Jun 2016 11:09:35 +0000	0,0055000000	0
Wed, 22 Jun 2016 18:01:17 +0000	0,0055000000	+10
Sat, 18 Jun 2016 12:02:27 +0000	0,0054000000	0
Thu, 16 Jun 2016 09:04:37 +0000	0,0054000000	0
Tue, 14 Jun 2016 19:18:16 +0000	0,0054000000	0
Sun, 12 Jun 2016 16:11:31 +0000	0,0054000000	10
Tue, 07 Jun 2016 09:12:10 +0000	0,0055000000	+10
Wed, 01 Jun 2016 18:55:18 +0000	0,0054000000	0
Sun, 29 May 2016 20:31:16 +0000	0,0054000000	0
Sun, 22 May 2016 16:22:14 +0000	0,0054000000	0
Sat, 21 May 2016 08:03:35 +0000	0,0054000000	10
Mon, 16 May 2016 19:50:28 +0000	0,0055000000	0
Mon, 16 May 2016 02:03:27 +0000	0,0055000000	0
Fri, 13 May 2016 00:24:33 +0000	0,0055000000	0
Tue, 10 May 2016 08:08:44 +0000	0,0055000000	0
Mon, 09 May 2016 20:17:16 +0000	0,0055000000	0
Sun, 08 May 2016 05:45:29 +0000	0,0055000000	0
Tue, 03 May 2016 22:50:27 +0000	0,0055000000	0
Sun, 01 May 2016 18:48:31 +0000	0,0055000000	0
Fri, 29 Apr 2016 06:03:59 +0000	0,0055000000	+10
Mon, 25 Apr 2016 09:07:53 +0000	0,0054000000	0
Sat, 23 Apr 2016 15:23:21 +0000	0,0054000000	0
Wed, 20 Apr 2016 10:22:16 +0000	0,0054000000	0
Mon, 18 Apr 2016 10:54:54 +0000	0,0054000000	0
Mon, 18 Apr 2016 06:22:45 +0000	0,0054000000	0
Sun, 10 Apr 2016 17:16:32 +0000	0,0054000000	0
Thu, 07 Apr 2016 13:47:01 +0000	0,0054000000	+0,0001
Mon, 04 Apr 2016 09:25:28 +0000	0,0053000000	0
Mon, 04 Apr 2016 05:36:58 +0000	0,0053000000	0
Sun, 03 Apr 2016 08:12:36 +0000	0,0053000000	0
Fri, 01 Apr 2016 22:28:01 +0000	0,0053000000	0
Fri, 01 Apr 2016 00:41:51 +0000	0,0053000000	0
Wed, 30 Mar 2016 06:21:10 +0000	0,0053000000	+0,0001
Mon, 28 Mar 2016 13:22:28 +0000	0,0052000000	0
Sat, 26 Mar 2016 06:41:42 +0000	0,0052000000	-0,0001
Mon, 21 Mar 2016 17:40:59 +0000	0,0053000000	+0,0001
Sun, 13 Mar 2016 10:52:10 +0000	0,0052000000	0
Sat, 12 Mar 2016 11:20:05 +0000	0,0052000000	+10
Sun, 06 Mar 2016 09:43:59 +0000	0,0051000000	0
Thu, 25 Feb 2016 14:03:34 +0000	0,0051000000	10
Mon, 22 Feb 2016 07:30:53 +0000	0,0052000000	0
Sat, 20 Feb 2016 19:30:05 +0000	0,0052000000	0
Sat, 20 Feb 2016 05:14:54 +0000	0,0052000000	0
Fri, 19 Feb 2016 04:41:10 +0000	0,0052000000	0
Mon, 15 Feb 2016 19:20:18 +0000	0,0052000000	0
Sun, 14 Feb 2016 03:37:18 +0000	0,0052000000	0
Sat, 13 Feb 2016 04:27:18 +0000	0,0052000000	0
Fri, 05 Feb 2016 09:09:49 +0000	0,0052000000	+0,0002
Sat, 30 Jan 2016 21:31:57 +0000	0,0050000000	0
Mon, 25 Jan 2016 17:34:28 +0000	0,0050000000	0
Sun, 17 Jan 2016 19:16:45 +0000	0,0050000000	0
Fri, 15 Jan 2016 08:14:53 +0000	0,0050000000	0
Tue, 12 Jan 2016 06:28:06 +0000	0,0050000000	0
Mon, 04 Jan 2016 20:15:13 +0000	0,0050000000	0
Mon, 04 Jan 2016 04:47:35 +0000	0,0050000000	0
Sun, 03 Jan 2016 09:47:40 +0000	0,0050000000	0
Sat, 02 Jan 2016 13:12:45 +0000	0,0050000000	0
Sat, 02 Jan 2016 07:46:44 +0000	0,0050000000	0
Mon, 28 Dec 2015 23:25:48 +0000	0,0050000000	0
Tue, 22 Dec 2015 08:48:23 +0000	0,0050000000	+0,0001
Thu, 17 Dec 2015 11:39:47 +0000	0,0049000000	-0,0001
Sun, 13 Dec 2015 00:34:05 +0000	0,0050000000	0
Thu, 10 Dec 2015 20:16:43 +0000	0,0050000000	0
Wed, 09 Dec 2015 08:43:44 +0000	0,0050000000	+0,0001
Mon, 07 Dec 2015 23:56:03 +0000	0,0049000000	0
Sat, 05 Dec 2015 12:17:23 +0000	0,0049000000	-0,0001
Fri, 04 Dec 2015 02:28:35 +0000	0,0050000000	0
Thu, 03 Dec 2015 19:48:27 +0000	0,0050000000	+0,0002
Sun, 29 Nov 2015 18:05:13 +0000	0,0048000000	0
Fri, 20 Nov 2015 05:36:20 +0000	0,0048000000	0
Fri, 13 Nov 2015 05:46:31 +0000	0,0048000000	0
Wed, 11 Nov 2015 10:59:47 +0000	0,0048000000	0
Tue, 10 Nov 2015 05:59:02 +0000	0,0048000000	-0,0001
Fri, 30 Oct 2015 11:58:10 +0000	0,0049000000	0
Tue, 27 Oct 2015 05:26:21 +0000	0,0049000000	0
Sun, 25 Oct 2015 04:08:26 +0000	0,0049000000	0
Sat, 24 Oct 2015 06:38:03 +0000	0,0049000000	-0,0001
Mon, 19 Oct 2015 10:31:18 +0000	0,0050000000	0
Wed, 14 Oct 2015 06:20:45 +0000	0,0050000000	+0,0001
Wed, 07 Oct 2015 15:44:49 +0000	0,0049000000	0
Tue, 29 Sep 2015 08:06:46 +0000	0,0049000000	0
Fri, 25 Sep 2015 17:49:41 +0000	0,0049000000	0
Mon, 21 Sep 2015 03:33:03 +0000	0,0049000000	0
Sat, 19 Sep 2015 17:34:31 +0000	0,0049000000	-0,0001
Wed, 26 Aug 2015 00:28:09 +0000	0,0050000000	+0,0002
Sun, 23 Aug 2015 05:25:33 +0000	0,0048000000	0
Sat, 22 Aug 2015 03:07:59 +0000	0,0048000000	+10
Thu, 13 Aug 2015 11:05:19 +0000	0,0047000000	+0,0001
Mon, 20 Jul 2015 13:52:57 +0000	0,0046000000	0
Thu, 16 Jul 2015 11:55:49 +0000	0,0046000000	-0,0001
Fri, 03 Jul 2015 07:04:25 +0000	0,0047000000	0
Thu, 02 Jul 2015 22:15:37 +0000	0,0047000000	+0,0001
Wed, 01 Jul 2015 09:20:11 +0000	0,0046000000	-0,0001
Sun, 21 Jun 2015 08:39:06 +0000	0,0047000000	0
Sat, 20 Jun 2015 03:36:15 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:12:27 +0000	0,0047000000	0
Wed, 10 Jun 2015 01:35:54 +0000	0,0047000000	0
Tue, 09 Jun 2015 19:18:34 +0000	0,0047000000	+0,0001
Sun, 07 Jun 2015 01:24:04 +0000	0,0046000000	-0,0001
Fri, 05 Jun 2015 12:54:12 +0000	0,0047000000	0
Fri, 05 Jun 2015 08:16:11 +0000	0,0047000000	0
Thu, 04 Jun 2015 07:21:34 +0000	0,0047000000	+0,0002
Wed, 27 May 2015 14:51:29 +0000	0,0045000000	0
Tue, 26 May 2015 11:34:55 +0000	0,0045000000	-0,0001
Sat, 23 May 2015 09:15:58 +0000	0,0046000000	0
Thu, 21 May 2015 07:51:41 +0000	0,0046000000	-0,0001
Sat, 16 May 2015 21:13:09 +0000	0,0047000000	+0,0001
Fri, 08 May 2015 20:55:18 +0000	0,0046000000	0
Fri, 08 May 2015 00:43:34 +0000	0,0046000000	+0,0001
Sat, 25 Apr 2015 20:18:24 +0000	0,0045000000	0
Sat, 25 Apr 2015 12:44:39 +0000	0,0045000000	+10
Thu, 02 Apr 2015 00:54:22 +0000	0,0044000000	0
Wed, 01 Apr 2015 20:25:23 +0000	0,0044000000	0
Sun, 29 Mar 2015 19:51:43 +0000	0,0044000000	0
Sat, 21 Mar 2015 20:52:02 +0000	0,0044000000	0
Fri, 20 Mar 2015 20:54:58 +0000	0,0044000000	+0,0001
Tue, 10 Mar 2015 09:45:50 +0000	0,0043000000	-0,0003
Sat, 17 Jan 2015 09:17:41 +0000	0,0046000000	-0,0003
Sat, 13 Dec 2014 11:25:56 +0000	0,0049000000	0
Mon, 01 Dec 2014 21:56:49 +0000	0,0049000000	+0,0001
Mon, 10 Nov 2014 06:54:34 +0000	0,0048000000	-0,0001
Tue, 28 Oct 2014 09:06:32 +0000	0,0049000000	+0,0001
Thu, 25 Sep 2014 16:56:50 +0000	0,0048000000	-0,0001
Mon, 22 Sep 2014 08:55:35 +0000	0,0049000000	0
Mon, 15 Sep 2014 08:42:06 +0000	0,0049000000	-0,0001
Sun, 24 Aug 2014 15:53:51 +0000	0,0050000000	0
Wed, 20 Aug 2014 06:15:28 +0000	0,0050000000	0
Tue, 12 Aug 2014 22:50:16 +0000	0,0050000000	0
Fri, 08 Aug 2014 04:52:56 +0000	0,0050000000	0
Tue, 05 Aug 2014 17:13:46 +0000	0,0050000000	0
Fri, 18 Jul 2014 02:14:27 +0000	0,0050000000	0
Thu, 05 Jun 2014 09:45:12 +0000	0,0050000000	-0,0006
Sat, 24 May 2014 07:07:45 +0000	0,0056000000	0
Sat, 26 Apr 2014 01:18:50 +0000	0,0056000000	+0,0001
Thu, 03 Apr 2014 17:28:11 +0000	0,0055000000	0
Sat, 29 Mar 2014 23:33:25 +0000	0,0055000000	+10
Sat, 22 Mar 2014 12:39:59 +0000	0,0054000000	+0,0002
Sun, 16 Mar 2014 10:41:16 +0000	0,0052000000	+10
Thu, 06 Mar 2014 00:27:51 +0000	0,0051000000	0
Tue, 04 Mar 2014 14:04:14 +0000	0,0051000000	+0,0001
Fri, 21 Feb 2014 03:18:51 +0000	0,0050000000	+0,0001
Sun, 02 Feb 2014 16:16:58 +0000	0,0049000000	-0,0004
Wed, 01 Jan 2014 19:01:52 +0000	0,0053000000	0
Tue, 17 Dec 2013 01:14:58 +0000	0,0053000000	0
Mon, 16 Dec 2013 05:02:07 +0000	0,0053000000	0
Sat, 19 Oct 2013 02:55:50 +0000	0,0000000000	0
Thu, 17 Oct 2013 10:49:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:21:33 +0000	0,0000000000	0
Tue, 10 Sep 2013 11:27:29 +0000	0,0000000000	0
Sat, 07 Sep 2013 21:53:01 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:44:39 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:58:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 14:40:45 +0000	0,0000000000	0
Fri, 09 Aug 2013 08:09:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:30:14 +0000	0,0000000000	0
Mon, 29 Jul 2013 20:22:13 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:29:03 +0000	0,0000000000	0
Sun, 07 Jul 2013 18:39:02 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:31:16 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:07:42 +0000	0,0000000000	0
Tue, 18 Jun 2013 11:36:40 +0000	0,0000000000	0
Fri, 14 Jun 2013 02:12:08 +0000	0,0000000000	0
Sat, 25 May 2013 18:57:19 +0000	0,0000000000	0
Thu, 16 May 2013 22:53:31 +0000	0,0000000000	0
Sun, 12 May 2013 07:54:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:37:41 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:19:06 +0000	0,0000000000	0
Mon, 22 Apr 2013 05:00:17 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:21:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:43 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:06:54 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:46:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:41:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 10:42:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:41:13 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:17:19 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:03:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:50:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:41:15 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:25:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:48:53 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:06:21 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:43:35 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:20:06 +0000	0,0000000000	0
Sun, 23 Dec 2012 05:35:18 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:36:39 +0000	0,0000000000	0
Thu, 20 Dec 2012 10:50:14 +0000	0,0000000000	0
Wed, 19 Dec 2012 21:44:54 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:28:45 +0000	0,0000000000	0
Sat, 15 Dec 2012 23:44:21 +0000	0,0000000000	0

Please note that XOF to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 22:20:06 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Papua New Guinean kina exchange chart

Note: The CFA Franc BCEAO to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the XOF/PGK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Papua New Guinean kina pair for a period of 1910 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.