The exchange rate as of today for XOF/PHP is XOF per PHP, which means that with 100 CFA Franc BCEAO you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for XOF/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or PHP currencies.

XOF to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 01:17:54 +0000	0,0978000000	+0,0037
Wed, 25 Oct 2017 09:50:37 +0000	0,0941000000	+0,0012
Wed, 18 Oct 2017 14:41:50 +0000	0,0929000000	-0,0004
Tue, 17 Oct 2017 19:07:14 +0000	0,0933000000	+0,0002
Tue, 17 Oct 2017 09:08:39 +0000	0,0931000000	+0,0002
Mon, 16 Oct 2017 11:38:28 +0000	0,0929000000	-0,0001
Mon, 16 Oct 2017 06:55:05 +0000	0,0930000000	+0,0002
Fri, 06 Oct 2017 03:53:07 +0000	0,0928000000	+10
Tue, 03 Oct 2017 20:39:21 +0000	0,0927000000	+0,0004
Sat, 30 Sep 2017 18:19:52 +0000	0,0923000000	+0,0007
Fri, 29 Sep 2017 16:48:36 +0000	0,0916000000	-0,0022
Tue, 26 Sep 2017 15:34:53 +0000	0,0938000000	0
Wed, 20 Sep 2017 10:53:54 +0000	0,0938000000	0
Tue, 19 Sep 2017 21:01:38 +0000	0,0938000000	-0,0003
Tue, 19 Sep 2017 01:42:38 +0000	0,0941000000	+0,0008
Sun, 10 Sep 2017 05:57:48 +0000	0,0933000000	0
Sun, 10 Sep 2017 00:50:35 +0000	0,0933000000	+0,0006
Wed, 06 Sep 2017 17:11:21 +0000	0,0927000000	+0,0001
Mon, 04 Sep 2017 04:32:26 +0000	0,0926000000	+0,0002
Sat, 02 Sep 2017 13:23:18 +0000	0,0924000000	-0,0007
Wed, 30 Aug 2017 15:53:22 +0000	0,0931000000	0
Mon, 28 Aug 2017 19:45:06 +0000	0,0931000000	+0,0002
Sun, 27 Aug 2017 20:50:47 +0000	0,0929000000	+0,0009
Tue, 22 Aug 2017 20:05:19 +0000	0,0920000000	-0,0002
Sun, 20 Aug 2017 00:25:58 +0000	0,0922000000	0
Sat, 19 Aug 2017 16:42:01 +0000	0,0922000000	0
Sat, 19 Aug 2017 11:09:34 +0000	0,0922000000	+0,0004
Wed, 16 Aug 2017 08:39:33 +0000	0,0918000000	-0,0002
Mon, 14 Aug 2017 20:04:29 +0000	0,0920000000	+0,0001
Sun, 13 Aug 2017 18:35:58 +0000	0,0919000000	0
Sat, 12 Aug 2017 13:11:06 +0000	0,0919000000	0
Sat, 12 Aug 2017 08:14:21 +0000	0,0919000000	0
Fri, 11 Aug 2017 17:57:48 +0000	0,0919000000	+0,0011
Tue, 08 Aug 2017 08:29:21 +0000	0,0908000000	+0,0005
Sun, 06 Aug 2017 19:14:01 +0000	0,0903000000	0
Sat, 05 Aug 2017 21:10:44 +0000	0,0903000000	-0,0008
Mon, 31 Jul 2017 21:21:00 +0000	0,0911000000	+0,0013
Thu, 27 Jul 2017 17:33:34 +0000	0,0898000000	-0,0003
Tue, 25 Jul 2017 18:48:59 +0000	0,0901000000	0
Mon, 24 Jul 2017 13:56:34 +0000	0,0901000000	-0,0001
Sun, 23 Jul 2017 18:00:31 +0000	0,0902000000	0
Sat, 22 Jul 2017 03:57:51 +0000	0,0902000000	+0,0008
Wed, 19 Jul 2017 11:36:20 +0000	0,0894000000	+0,0008
Mon, 17 Jul 2017 15:08:39 +0000	0,0886000000	+0,0003
Fri, 14 Jul 2017 21:05:34 +0000	0,0883000000	+0,0001
Tue, 11 Jul 2017 00:54:19 +0000	0,0882000000	+0,0008
Tue, 04 Jul 2017 13:27:16 +0000	0,0874000000	-0,0004
Sun, 02 Jul 2017 11:34:37 +0000	0,0878000000	0
Thu, 29 Jun 2017 03:15:50 +0000	0,0878000000	+0,0002
Wed, 28 Jun 2017 09:36:25 +0000	0,0876000000	+0,002
Mon, 26 Jun 2017 11:14:14 +0000	0,0856000000	+10
Sat, 24 Jun 2017 16:35:42 +0000	0,0855000000	0
Sat, 24 Jun 2017 01:50:44 +0000	0,0855000000	+0,0002
Mon, 19 Jun 2017 07:53:54 +0000	0,0853000000	+0,0006
Thu, 15 Jun 2017 20:17:17 +0000	0,0847000000	0
Thu, 15 Jun 2017 01:52:42 +0000	0,0847000000	+0,0001
Wed, 14 Jun 2017 08:17:03 +0000	0,0846000000	-0,0002
Mon, 12 Jun 2017 13:39:22 +0000	0,0848000000	+0,0002
Mon, 12 Jun 2017 01:00:50 +0000	0,0846000000	+10
Sun, 11 Jun 2017 06:29:14 +0000	0,0845000000	0
Sat, 10 Jun 2017 17:15:13 +0000	0,0845000000	-0,0005
Wed, 07 Jun 2017 14:10:36 +0000	0,0850000000	+0,0001
Tue, 06 Jun 2017 08:13:55 +0000	0,0849000000	0
Sun, 04 Jun 2017 03:56:48 +0000	0,0849000000	+0,0004
Tue, 30 May 2017 00:39:23 +0000	0,0845000000	-0,0003
Sat, 27 May 2017 10:07:39 +0000	0,0848000000	-0,0003
Fri, 26 May 2017 05:39:51 +0000	0,0851000000	-0,0004
Wed, 24 May 2017 23:25:38 +0000	0,0855000000	+0,0006
Mon, 22 May 2017 06:39:55 +0000	0,0849000000	+0,0001
Sat, 20 May 2017 22:21:56 +0000	0,0848000000	0
Sat, 20 May 2017 15:19:55 +0000	0,0848000000	+0,0003
Fri, 19 May 2017 02:04:54 +0000	0,0845000000	-0,0004
Thu, 18 May 2017 01:16:48 +0000	0,0849000000	+0,0017
Mon, 15 May 2017 23:03:51 +0000	0,0832000000	+0,0004
Thu, 11 May 2017 08:26:25 +0000	0,0828000000	-0,0008
Sun, 07 May 2017 19:23:40 +0000	0,0836000000	0
Fri, 05 May 2017 17:34:53 +0000	0,0836000000	+0,0007
Wed, 03 May 2017 22:38:31 +0000	0,0829000000	-0,0006
Fri, 28 Apr 2017 12:08:44 +0000	0,0835000000	+0,0012
Mon, 24 Apr 2017 12:06:53 +0000	0,0823000000	+0,0008
Sun, 23 Apr 2017 16:12:38 +0000	0,0815000000	+0,0001
Thu, 20 Apr 2017 04:24:13 +0000	0,0814000000	+0,0001
Wed, 19 Apr 2017 07:54:05 +0000	0,0813000000	+0,0012
Fri, 14 Apr 2017 20:09:41 +0000	0,0801000000	0
Thu, 13 Apr 2017 11:18:37 +0000	0,0801000000	-0,0002
Tue, 11 Apr 2017 22:34:27 +0000	0,0803000000	+0,0001
Mon, 10 Apr 2017 16:46:26 +0000	0,0802000000	0
Mon, 10 Apr 2017 04:27:09 +0000	0,0802000000	-0,0002
Sun, 09 Apr 2017 02:51:43 +0000	0,0804000000	0
Sat, 08 Apr 2017 06:50:02 +0000	0,0804000000	-0,001
Fri, 07 Apr 2017 03:50:26 +0000	0,0814000000	-0,0002
Wed, 05 Apr 2017 13:30:06 +0000	0,0816000000	10
Tue, 04 Apr 2017 22:26:04 +0000	0,0817000000	+0,0002
Tue, 04 Apr 2017 08:59:22 +0000	0,0815000000	0
Sun, 02 Apr 2017 11:05:57 +0000	0,0815000000	-0,0002
Fri, 31 Mar 2017 04:21:39 +0000	0,0817000000	-0,0004
Thu, 30 Mar 2017 15:21:22 +0000	0,0821000000	10
Thu, 30 Mar 2017 03:49:52 +0000	0,0822000000	-0,0004
Wed, 29 Mar 2017 08:06:51 +0000	0,0826000000	-0,0002
Tue, 28 Mar 2017 22:32:55 +0000	0,0828000000	+0,0002
Sat, 25 Mar 2017 15:05:42 +0000	0,0826000000	0
Fri, 24 Mar 2017 01:31:18 +0000	0,0826000000	10
Wed, 22 Mar 2017 12:07:10 +0000	0,0827000000	+0,0006
Mon, 20 Mar 2017 16:18:56 +0000	0,0821000000	10
Sat, 18 Mar 2017 21:39:02 +0000	0,0822000000	0
Thu, 16 Mar 2017 01:54:30 +0000	0,0822000000	+0,0005
Tue, 14 Mar 2017 11:07:07 +0000	0,0817000000	-0,0001
Sat, 11 Mar 2017 14:24:54 +0000	0,0818000000	+0,0005
Thu, 09 Mar 2017 14:48:11 +0000	0,0813000000	0
Tue, 07 Mar 2017 09:02:38 +0000	0,0813000000	-0,0001
Sat, 04 Mar 2017 23:26:27 +0000	0,0814000000	+0,0007
Thu, 02 Mar 2017 03:53:58 +0000	0,0807000000	-0,0001
Wed, 01 Mar 2017 08:29:36 +0000	0,0808000000	-0,0004
Tue, 28 Feb 2017 11:45:14 +0000	0,0812000000	+0,0004
Sun, 26 Feb 2017 18:27:56 +0000	0,0808000000	0
Sat, 25 Feb 2017 06:12:38 +0000	0,0808000000	+0,0003
Wed, 22 Feb 2017 08:31:57 +0000	0,0805000000	-0,0009
Mon, 20 Feb 2017 21:59:26 +0000	0,0814000000	-0,0002
Mon, 20 Feb 2017 15:19:33 +0000	0,0816000000	+0,0003
Thu, 16 Feb 2017 21:37:56 +0000	0,0813000000	+0,0002
Thu, 16 Feb 2017 10:23:38 +0000	0,0811000000	+0,0005
Wed, 15 Feb 2017 17:31:24 +0000	0,0806000000	-0,0004
Sat, 11 Feb 2017 13:19:26 +0000	0,0810000000	0
Sat, 11 Feb 2017 05:11:50 +0000	0,0810000000	0
Fri, 10 Feb 2017 23:45:07 +0000	0,0810000000	-0,0001
Wed, 08 Feb 2017 10:39:06 +0000	0,0811000000	10
Tue, 07 Feb 2017 19:57:44 +0000	0,0812000000	-0,0005
Fri, 03 Feb 2017 21:30:09 +0000	0,0817000000	-0,0003
Thu, 02 Feb 2017 16:02:53 +0000	0,0820000000	+0,0001
Wed, 01 Feb 2017 03:10:12 +0000	0,0819000000	+0,0007
Sun, 29 Jan 2017 20:58:14 +0000	0,0812000000	-0,0001
Sun, 29 Jan 2017 04:51:54 +0000	0,0813000000	0
Sat, 28 Jan 2017 04:37:33 +0000	0,0813000000	-0,0001
Wed, 25 Jan 2017 08:41:50 +0000	0,0814000000	-0,0003
Tue, 24 Jan 2017 06:48:20 +0000	0,0817000000	-0,0001
Mon, 23 Jan 2017 20:08:53 +0000	0,0818000000	+0,0002
Sun, 22 Jan 2017 01:32:01 +0000	0,0816000000	+0,0003
Fri, 20 Jan 2017 01:00:28 +0000	0,0813000000	+0,0002
Tue, 17 Jan 2017 17:33:32 +0000	0,0811000000	+0,0003
Sun, 15 Jan 2017 19:58:27 +0000	0,0808000000	+0,0011
Wed, 11 Jan 2017 05:57:09 +0000	0,0797000000	-0,0003
Tue, 10 Jan 2017 15:52:55 +0000	0,0800000000	0
Tue, 10 Jan 2017 00:46:05 +0000	0,0800000000	+0,0006
Thu, 05 Jan 2017 09:16:18 +0000	0,0794000000	+0,0002
Wed, 04 Jan 2017 22:29:49 +0000	0,0792000000	+0,0002
Tue, 03 Jan 2017 19:30:56 +0000	0,0790000000	-0,0005
Tue, 03 Jan 2017 06:26:47 +0000	0,0795000000	-0,0001
Sun, 01 Jan 2017 19:43:42 +0000	0,0796000000	0
Sat, 31 Dec 2016 10:51:04 +0000	0,0796000000	-0,0002
Fri, 30 Dec 2016 12:30:52 +0000	0,0798000000	+0,0005
Thu, 29 Dec 2016 07:50:30 +0000	0,0793000000	+0,0004
Mon, 26 Dec 2016 17:54:31 +0000	0,0789000000	-0,0005
Mon, 26 Dec 2016 08:12:15 +0000	0,0794000000	0
Sun, 25 Dec 2016 07:15:02 +0000	0,0794000000	0
Sat, 24 Dec 2016 23:10:20 +0000	0,0794000000	+0,0002
Fri, 23 Dec 2016 18:11:05 +0000	0,0792000000	10
Fri, 23 Dec 2016 11:06:00 +0000	0,0793000000	-0,0002
Thu, 22 Dec 2016 13:03:59 +0000	0,0795000000	+0,0004
Tue, 20 Dec 2016 18:21:15 +0000	0,0791000000	-0,0001
Tue, 20 Dec 2016 07:56:49 +0000	0,0792000000	-0,0003
Sun, 18 Dec 2016 23:41:28 +0000	0,0795000000	0
Sat, 17 Dec 2016 06:14:12 +0000	0,0795000000	0
Sat, 17 Dec 2016 01:43:37 +0000	0,0795000000	-0,0013
Wed, 14 Dec 2016 01:56:02 +0000	0,0808000000	+0,0002
Tue, 13 Dec 2016 18:26:05 +0000	0,0806000000	+0,0004
Mon, 12 Dec 2016 06:28:35 +0000	0,0802000000	-0,0003
Fri, 09 Dec 2016 03:45:48 +0000	0,0805000000	-0,0007
Wed, 07 Dec 2016 13:31:26 +0000	0,0812000000	+0,0007
Sun, 27 Nov 2016 12:25:29 +0000	0,0805000000	0
Fri, 25 Nov 2016 09:38:50 +0000	0,0805000000	0
Thu, 24 Nov 2016 16:01:50 +0000	0,0805000000	+0,0001
Mon, 21 Nov 2016 14:13:51 +0000	0,0804000000	+0,0002
Sun, 20 Nov 2016 00:56:52 +0000	0,0802000000	-0,0007
Sat, 12 Nov 2016 02:55:52 +0000	0,0809000000	0
Wed, 09 Nov 2016 23:01:22 +0000	0,0809000000	-0,0032
Wed, 09 Nov 2016 06:09:51 +0000	0,0841000000	+0,0017
Sun, 06 Nov 2016 05:58:15 +0000	0,0824000000	0
Sat, 05 Nov 2016 01:14:09 +0000	0,0824000000	+0,0005
Fri, 04 Nov 2016 05:37:03 +0000	0,0819000000	+0,0007
Mon, 31 Oct 2016 00:15:18 +0000	0,0812000000	+0,0006
Fri, 28 Oct 2016 06:17:39 +0000	0,0806000000	+0,0004
Tue, 25 Oct 2016 23:09:07 +0000	0,0802000000	+10
Sun, 23 Oct 2016 13:07:46 +0000	0,0801000000	+0,0001
Fri, 21 Oct 2016 20:39:52 +0000	0,0800000000	-0,001
Sun, 16 Oct 2016 12:48:17 +0000	0,0810000000	0
Fri, 14 Oct 2016 17:40:54 +0000	0,0810000000	-0,0013
Mon, 10 Oct 2016 15:41:51 +0000	0,0823000000	+0,0002
Thu, 06 Oct 2016 22:39:08 +0000	0,0821000000	-0,0003
Thu, 06 Oct 2016 10:20:14 +0000	0,0824000000	-0,0003
Fri, 30 Sep 2016 09:01:18 +0000	0,0827000000	+0,0003
Wed, 28 Sep 2016 18:44:45 +0000	0,0824000000	-0,0008
Mon, 26 Sep 2016 19:18:12 +0000	0,0832000000	+0,0019
Fri, 23 Sep 2016 04:04:59 +0000	0,0813000000	-0,0001
Thu, 22 Sep 2016 11:30:51 +0000	0,0814000000	0
Wed, 21 Sep 2016 07:50:43 +0000	0,0814000000	-0,0003
Mon, 19 Sep 2016 18:49:29 +0000	0,0817000000	-0,0001
Fri, 16 Sep 2016 13:43:07 +0000	0,0818000000	-0,0002
Fri, 16 Sep 2016 03:56:09 +0000	0,0820000000	+0,0004
Wed, 14 Sep 2016 04:44:18 +0000	0,0816000000	+0,0004
Sun, 11 Sep 2016 07:50:19 +0000	0,0812000000	0
Sat, 10 Sep 2016 02:37:13 +0000	0,0812000000	+10
Fri, 09 Sep 2016 09:09:11 +0000	0,0811000000	+0,0021
Tue, 06 Sep 2016 00:20:33 +0000	0,0790000000	-0,0003
Sat, 03 Sep 2016 22:48:15 +0000	0,0793000000	-0,0007
Wed, 24 Aug 2016 11:56:08 +0000	0,0800000000	+0,0005
Tue, 16 Aug 2016 22:53:38 +0000	0,0795000000	+0,0002
Sun, 14 Aug 2016 15:23:32 +0000	0,0793000000	0
Sun, 14 Aug 2016 07:03:37 +0000	0,0793000000	-0,0002
Wed, 10 Aug 2016 21:35:04 +0000	0,0795000000	+0,0002
Sun, 07 Aug 2016 04:06:55 +0000	0,0793000000	0
Sat, 06 Aug 2016 19:53:42 +0000	0,0793000000	-0,0008
Tue, 02 Aug 2016 03:46:17 +0000	0,0801000000	0
Sun, 31 Jul 2016 12:46:06 +0000	0,0801000000	0
Sat, 30 Jul 2016 21:51:09 +0000	0,0801000000	+0,0005
Wed, 27 Jul 2016 21:55:38 +0000	0,0796000000	+0,0005
Wed, 27 Jul 2016 11:14:06 +0000	0,0791000000	+0,0001
Tue, 26 Jul 2016 17:05:06 +0000	0,0790000000	0
Mon, 25 Jul 2016 19:26:01 +0000	0,0790000000	+0,0002
Sun, 24 Jul 2016 06:51:59 +0000	0,0788000000	0
Sat, 23 Jul 2016 13:22:17 +0000	0,0788000000	-0,0003
Fri, 22 Jul 2016 07:18:21 +0000	0,0791000000	-0,0001
Thu, 21 Jul 2016 11:08:31 +0000	0,0792000000	+0,0002
Wed, 20 Jul 2016 06:19:42 +0000	0,0790000000	+0,0003
Sun, 17 Jul 2016 21:35:44 +0000	0,0787000000	-0,0002
Fri, 15 Jul 2016 19:27:39 +0000	0,0789000000	-0,0005
Mon, 11 Jul 2016 04:57:47 +0000	0,0794000000	0
Sun, 10 Jul 2016 13:27:47 +0000	0,0794000000	-0,0001
Tue, 05 Jul 2016 17:33:25 +0000	0,0795000000	-0,0001
Wed, 29 Jun 2016 16:14:15 +0000	0,0796000000	+0,0004
Wed, 29 Jun 2016 01:10:42 +0000	0,0792000000	-0,0003
Tue, 28 Jun 2016 20:12:40 +0000	0,0795000000	+0,0002
Tue, 28 Jun 2016 08:27:13 +0000	0,0793000000	-0,0007
Wed, 22 Jun 2016 18:01:29 +0000	0,0800000000	-0,0001
Tue, 21 Jun 2016 03:46:47 +0000	0,0801000000	+0,0011
Thu, 16 Jun 2016 16:11:01 +0000	0,0790000000	-0,0003
Wed, 15 Jun 2016 12:35:11 +0000	0,0793000000	+0,0002
Sun, 12 Jun 2016 00:47:25 +0000	0,0791000000	-0,0007
Tue, 07 Jun 2016 08:00:38 +0000	0,0798000000	+0,0004
Tue, 31 May 2016 18:47:29 +0000	0,0794000000	-0,0007
Sat, 21 May 2016 20:28:58 +0000	0,0801000000	+0,0003
Fri, 20 May 2016 19:13:16 +0000	0,0798000000	-0,0002
Fri, 20 May 2016 09:28:10 +0000	0,0800000000	-0,0003
Thu, 19 May 2016 02:37:37 +0000	0,0803000000	+0,0001
Mon, 16 May 2016 02:03:37 +0000	0,0802000000	-0,0002
Sat, 14 May 2016 07:34:37 +0000	0,0804000000	-0,0001
Fri, 13 May 2016 20:23:31 +0000	0,0805000000	-0,0002
Fri, 13 May 2016 05:17:58 +0000	0,0807000000	-0,0003
Thu, 12 May 2016 00:55:01 +0000	0,0810000000	0
Wed, 11 May 2016 14:40:27 +0000	0,0810000000	-0,001
Mon, 09 May 2016 20:17:18 +0000	0,0820000000	+0,0001
Fri, 06 May 2016 23:58:40 +0000	0,0819000000	-0,001
Wed, 04 May 2016 19:53:31 +0000	0,0829000000	+0,0002
Wed, 04 May 2016 08:39:19 +0000	0,0827000000	+0,0006
Sat, 30 Apr 2016 03:18:50 +0000	0,0821000000	+0,0005
Fri, 29 Apr 2016 13:01:11 +0000	0,0816000000	+0,0016
Sun, 24 Apr 2016 05:52:31 +0000	0,0800000000	0
Sat, 23 Apr 2016 15:23:26 +0000	0,0800000000	-0,0003
Fri, 22 Apr 2016 08:26:57 +0000	0,0803000000	+0,0002
Fri, 22 Apr 2016 00:13:34 +0000	0,0801000000	+0,0006
Fri, 15 Apr 2016 16:31:27 +0000	0,0795000000	+0,0002
Fri, 15 Apr 2016 11:46:04 +0000	0,0793000000	-0,0005
Tue, 12 Apr 2016 23:45:53 +0000	0,0798000000	-0,0003
Sun, 10 Apr 2016 17:16:43 +0000	0,0801000000	0
Sun, 10 Apr 2016 02:17:04 +0000	0,0801000000	+0,0001
Fri, 08 Apr 2016 13:13:32 +0000	0,0800000000	-0,0003
Thu, 07 Apr 2016 16:51:45 +0000	0,0803000000	+0,0001
Thu, 07 Apr 2016 08:14:12 +0000	0,0802000000	-0,0002
Wed, 06 Apr 2016 16:05:57 +0000	0,0804000000	+0,0003
Sun, 03 Apr 2016 04:29:18 +0000	0,0801000000	+0,0008
Wed, 30 Mar 2016 13:09:05 +0000	0,0793000000	-0,0001
Wed, 30 Mar 2016 04:58:57 +0000	0,0794000000	+0,0005
Tue, 29 Mar 2016 16:52:14 +0000	0,0789000000	-0,0008
Mon, 21 Mar 2016 07:08:36 +0000	0,0797000000	0
Fri, 18 Mar 2016 22:32:12 +0000	0,0797000000	-0,0001
Fri, 18 Mar 2016 12:03:50 +0000	0,0798000000	+0,0001
Fri, 18 Mar 2016 08:22:57 +0000	0,0797000000	-0,0003
Thu, 17 Mar 2016 12:54:17 +0000	0,0800000000	+0,001
Wed, 16 Mar 2016 11:48:45 +0000	0,0790000000	-0,0002
Tue, 15 Mar 2016 20:15:36 +0000	0,0792000000	+0,0002
Sun, 13 Mar 2016 10:52:22 +0000	0,0790000000	0
Sun, 13 Mar 2016 00:01:40 +0000	0,0790000000	0
Sat, 12 Mar 2016 19:49:01 +0000	0,0790000000	+0,0001
Fri, 11 Mar 2016 14:19:38 +0000	0,0789000000	+0,0004
Sun, 06 Mar 2016 17:46:54 +0000	0,0785000000	0
Sun, 06 Mar 2016 12:16:18 +0000	0,0785000000	+0,0004
Tue, 01 Mar 2016 16:49:57 +0000	0,0781000000	-0,0019
Thu, 25 Feb 2016 08:48:03 +0000	0,0800000000	+0,0002
Wed, 24 Feb 2016 09:11:14 +0000	0,0798000000	-0,0006
Mon, 22 Feb 2016 10:23:05 +0000	0,0804000000	-0,0005
Sun, 21 Feb 2016 13:12:16 +0000	0,0809000000	+0,0001
Fri, 19 Feb 2016 03:29:33 +0000	0,0808000000	+0,0002
Thu, 18 Feb 2016 18:49:50 +0000	0,0806000000	-0,0003
Tue, 16 Feb 2016 10:20:37 +0000	0,0809000000	+0,0002
Mon, 15 Feb 2016 19:20:21 +0000	0,0807000000	-0,0009
Sun, 14 Feb 2016 12:22:10 +0000	0,0816000000	0
Sun, 14 Feb 2016 01:48:29 +0000	0,0816000000	+0,0002
Fri, 12 Feb 2016 16:31:20 +0000	0,0814000000	+0,0003
Mon, 08 Feb 2016 06:31:53 +0000	0,0811000000	+0,0022
Mon, 01 Feb 2016 09:19:42 +0000	0,0789000000	+0,0001
Sun, 31 Jan 2016 17:13:02 +0000	0,0788000000	-0,0008
Fri, 29 Jan 2016 02:29:55 +0000	0,0796000000	+0,0002
Tue, 26 Jan 2016 02:11:45 +0000	0,0794000000	+0,0007
Fri, 22 Jan 2016 19:48:07 +0000	0,0787000000	-0,0003
Fri, 22 Jan 2016 07:04:11 +0000	0,0790000000	-0,0002
Fri, 22 Jan 2016 02:06:21 +0000	0,0792000000	-0,0004
Sun, 17 Jan 2016 19:16:49 +0000	0,0796000000	0
Sat, 16 Jan 2016 05:56:19 +0000	0,0796000000	+0,0005
Thu, 14 Jan 2016 22:35:42 +0000	0,0791000000	+0,0005
Tue, 12 Jan 2016 09:47:41 +0000	0,0786000000	0
Tue, 12 Jan 2016 06:19:19 +0000	0,0786000000	-0,0001
Sun, 10 Jan 2016 19:38:35 +0000	0,0787000000	0
Sat, 09 Jan 2016 12:25:44 +0000	0,0787000000	+0,0003
Fri, 08 Jan 2016 00:43:59 +0000	0,0784000000	+0,0006
Mon, 04 Jan 2016 23:35:56 +0000	0,0778000000	+0,0002
Sun, 03 Jan 2016 12:13:11 +0000	0,0776000000	0
Sat, 02 Jan 2016 16:56:28 +0000	0,0776000000	-0,0007
Tue, 29 Dec 2015 21:19:42 +0000	0,0783000000	-0,0005
Sat, 26 Dec 2015 06:35:58 +0000	0,0788000000	-0,0001
Fri, 25 Dec 2015 01:24:48 +0000	0,0789000000	+0,0001
Tue, 22 Dec 2015 16:56:06 +0000	0,0788000000	+0,0002
Mon, 21 Dec 2015 15:45:08 +0000	0,0786000000	+0,0002
Mon, 21 Dec 2015 03:12:01 +0000	0,0784000000	+0,0001
Sun, 20 Dec 2015 07:03:10 +0000	0,0783000000	-0,0012
Sat, 12 Dec 2015 07:42:45 +0000	0,0795000000	+0,0002
Fri, 11 Dec 2015 13:34:24 +0000	0,0793000000	+0,0007
Wed, 09 Dec 2015 12:43:48 +0000	0,0786000000	0
Wed, 09 Dec 2015 08:43:46 +0000	0,0786000000	+0,0021
Thu, 03 Dec 2015 14:06:05 +0000	0,0765000000	+0,0003
Sun, 29 Nov 2015 01:00:20 +0000	0,0762000000	-0,0001
Thu, 26 Nov 2015 18:13:44 +0000	0,0763000000	-0,0005
Wed, 18 Nov 2015 10:16:16 +0000	0,0768000000	+10
Tue, 17 Nov 2015 15:20:20 +0000	0,0767000000	0
Tue, 17 Nov 2015 06:16:17 +0000	0,0767000000	-0,0008
Thu, 12 Nov 2015 22:11:32 +0000	0,0775000000	+0,0003
Fri, 06 Nov 2015 14:12:36 +0000	0,0772000000	-0,0011
Tue, 03 Nov 2015 23:23:09 +0000	0,0783000000	-0,0002
Tue, 03 Nov 2015 12:19:09 +0000	0,0785000000	0
Sat, 31 Oct 2015 12:07:23 +0000	0,0785000000	+0,0006
Wed, 28 Oct 2015 20:53:39 +0000	0,0779000000	-0,0008
Tue, 27 Oct 2015 05:26:23 +0000	0,0787000000	-0,001
Fri, 16 Oct 2015 21:06:47 +0000	0,0797000000	0
Fri, 16 Oct 2015 13:19:31 +0000	0,0797000000	+0,0004
Mon, 12 Oct 2015 18:04:37 +0000	0,0793000000	-0,0003
Sun, 04 Oct 2015 08:13:02 +0000	0,0796000000	0
Sat, 03 Oct 2015 05:51:08 +0000	0,0796000000	-0,0009
Tue, 29 Sep 2015 08:06:32 +0000	0,0805000000	+0,0006
Thu, 24 Sep 2015 04:58:49 +0000	0,0799000000	+0,0008
Tue, 22 Sep 2015 20:35:32 +0000	0,0791000000	-0,001
Sat, 19 Sep 2015 17:34:33 +0000	0,0801000000	0
Sat, 19 Sep 2015 03:50:55 +0000	0,0801000000	-0,0005
Mon, 14 Sep 2015 22:09:34 +0000	0,0806000000	-0,0002
Fri, 11 Sep 2015 23:19:41 +0000	0,0808000000	+0,0005
Thu, 10 Sep 2015 18:59:31 +0000	0,0803000000	+0,0006
Wed, 09 Sep 2015 14:23:35 +0000	0,0797000000	-0,0004
Mon, 07 Sep 2015 17:42:55 +0000	0,0801000000	-0,0002
Wed, 02 Sep 2015 02:28:47 +0000	0,0803000000	+0,0003
Mon, 31 Aug 2015 12:32:45 +0000	0,0800000000	+0,0003
Fri, 28 Aug 2015 23:27:02 +0000	0,0797000000	-0,0022
Tue, 25 Aug 2015 08:51:19 +0000	0,0819000000	+0,0039
Wed, 12 Aug 2015 02:24:00 +0000	0,0780000000	+0,0014
Sun, 09 Aug 2015 01:02:52 +0000	0,0766000000	+0,0001
Sun, 02 Aug 2015 18:58:59 +0000	0,0765000000	-0,0001
Fri, 31 Jul 2015 18:09:47 +0000	0,0766000000	+0,0014
Thu, 16 Jul 2015 10:20:58 +0000	0,0752000000	-0,0008
Fri, 03 Jul 2015 18:03:07 +0000	0,0760000000	-0,0002
Fri, 03 Jul 2015 07:08:24 +0000	0,0762000000	-0,0001
Thu, 02 Jul 2015 06:21:56 +0000	0,0763000000	-0,0011
Tue, 16 Jun 2015 19:56:08 +0000	0,0774000000	-0,0004
Sat, 13 Jun 2015 19:12:25 +0000	0,0778000000	-0,0001
Tue, 09 Jun 2015 03:43:40 +0000	0,0779000000	+0,0035
Tue, 26 May 2015 14:31:38 +0000	0,0744000000	-0,0006
Sat, 23 May 2015 20:55:22 +0000	0,0750000000	-0,0011
Mon, 11 May 2015 16:48:24 +0000	0,0761000000	-0,0001
Sun, 10 May 2015 12:11:32 +0000	0,0762000000	0
Sun, 10 May 2015 08:29:18 +0000	0,0762000000	0
Sun, 10 May 2015 01:29:24 +0000	0,0762000000	0
Fri, 08 May 2015 19:25:57 +0000	0,0762000000	-0,0009
Thu, 07 May 2015 13:32:36 +0000	0,0771000000	+0,0008
Sun, 03 May 2015 13:31:17 +0000	0,0763000000	+0,003
Sat, 25 Apr 2015 12:08:11 +0000	0,0733000000	+0,001
Fri, 10 Apr 2015 08:01:43 +0000	0,0723000000	-0,0006
Thu, 09 Apr 2015 13:50:40 +0000	0,0729000000	-0,0002
Thu, 02 Apr 2015 00:51:49 +0000	0,0731000000	+0,0001
Wed, 01 Apr 2015 20:25:57 +0000	0,0730000000	-0,0014
Sun, 29 Mar 2015 19:50:53 +0000	0,0744000000	0
Sun, 29 Mar 2015 04:07:13 +0000	0,0744000000	0
Sat, 28 Mar 2015 07:47:33 +0000	0,0744000000	-0,0001
Tue, 24 Mar 2015 19:01:06 +0000	0,0745000000	0
Tue, 24 Mar 2015 03:02:45 +0000	0,0745000000	+0,0006
Fri, 20 Mar 2015 20:54:59 +0000	0,0739000000	-0,0029
Tue, 17 Feb 2015 17:26:08 +0000	0,0768000000	+0,0013
Fri, 23 Jan 2015 15:16:16 +0000	0,0755000000	-0,0045
Thu, 15 Jan 2015 03:02:32 +0000	0,0800000000	-0,0012
Fri, 09 Jan 2015 16:40:34 +0000	0,0812000000	-0,0022
Sun, 07 Dec 2014 10:05:24 +0000	0,0834000000	-0,0021
Mon, 01 Dec 2014 05:55:09 +0000	0,0855000000	+0,0002
Mon, 10 Nov 2014 20:38:01 +0000	0,0853000000	-0,0012
Tue, 28 Oct 2014 08:02:32 +0000	0,0865000000	+10
Thu, 23 Oct 2014 06:52:35 +0000	0,0864000000	-0,0006
Wed, 01 Oct 2014 04:56:35 +0000	0,0870000000	0
Mon, 22 Sep 2014 08:41:12 +0000	0,0870000000	-0,0002
Tue, 16 Sep 2014 15:35:23 +0000	0,0872000000	+0,0005
Sun, 14 Sep 2014 19:25:31 +0000	0,0867000000	+0,0002
Fri, 12 Sep 2014 15:57:51 +0000	0,0865000000	+0,0005
Tue, 09 Sep 2014 23:35:13 +0000	0,0860000000	-0,0032
Tue, 12 Aug 2014 22:50:28 +0000	0,0892000000	-0,0006
Fri, 08 Aug 2014 02:15:17 +0000	0,0898000000	+0,0002
Sun, 03 Aug 2014 21:11:16 +0000	0,0896000000	-0,0006
Sun, 06 Jul 2014 05:37:37 +0000	0,0902000000	-0,0005
Thu, 03 Jul 2014 12:53:20 +0000	0,0907000000	-0,0003
Tue, 01 Jul 2014 17:46:05 +0000	0,0910000000	+0,0001
Sat, 28 Jun 2014 04:29:52 +0000	0,0909000000	-0,0001
Wed, 04 Jun 2014 05:45:56 +0000	0,0910000000	+0,0001
Wed, 28 May 2014 15:02:45 +0000	0,0909000000	0
Tue, 27 May 2014 08:03:51 +0000	0,0909000000	+0,0003
Sun, 25 May 2014 15:22:41 +0000	0,0906000000	-0,0008
Fri, 16 May 2014 08:14:43 +0000	0,0914000000	-0,0025
Sat, 29 Mar 2014 18:44:17 +0000	0,0939000000	-0,001
Tue, 18 Mar 2014 10:27:59 +0000	0,0949000000	+0,0003
Tue, 18 Mar 2014 04:49:24 +0000	0,0946000000	+0,0001
Sun, 16 Mar 2014 10:47:24 +0000	0,0945000000	+0,0013
Sat, 22 Feb 2014 03:31:04 +0000	0,0932000000	-0,0005
Thu, 20 Feb 2014 04:33:38 +0000	0,0937000000	+0,0007
Mon, 20 Jan 2014 08:36:41 +0000	0,0930000000	+0,0003
Sun, 19 Jan 2014 11:11:38 +0000	0,0927000000	+0,0001
Sat, 04 Jan 2014 13:33:04 +0000	0,0926000000	-0,0007
Fri, 27 Dec 2013 16:44:20 +0000	0,0933000000	+0,0007
Mon, 23 Dec 2013 17:15:59 +0000	0,0926000000	+0,0002
Mon, 16 Dec 2013 06:59:07 +0000	0,0924000000	0
Sun, 03 Nov 2013 13:11:35 +0000	0,0000000000	0
Fri, 25 Oct 2013 08:25:46 +0000	0,0000000000	0
Thu, 17 Oct 2013 18:46:19 +0000	0,0000000000	0
Sun, 29 Sep 2013 00:11:59 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:41:48 +0000	0,0000000000	0
Wed, 11 Sep 2013 00:10:08 +0000	0,0000000000	0
Fri, 06 Sep 2013 23:55:04 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:56:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:15:21 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:41:45 +0000	0,0000000000	0
Tue, 06 Aug 2013 21:00:09 +0000	0,0000000000	0
Mon, 29 Jul 2013 22:27:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:06:29 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:30 +0000	0,0000000000	0
Mon, 24 Jun 2013 10:52:31 +0000	0,0000000000	0
Thu, 20 Jun 2013 05:54:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:34:55 +0000	0,0000000000	0
Wed, 22 May 2013 19:24:18 +0000	0,0000000000	0
Sun, 12 May 2013 04:12:03 +0000	0,0000000000	0
Wed, 24 Apr 2013 02:48:26 +0000	0,0000000000	0
Sun, 21 Apr 2013 23:04:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:43 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:26:19 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:17:02 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:29:52 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:05:17 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:18:21 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:41:27 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:28:26 +0000	0,0000000000	0
Mon, 18 Mar 2013 10:33:54 +0000	0,0000000000	0
Tue, 12 Mar 2013 13:37:20 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:21:51 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:19:04 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:40:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:48:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:20:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:39:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:48:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:26:44 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:29:12 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:32:10 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:25:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:44 +0000	0,0000000000	0
Fri, 11 Jan 2013 21:37:30 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:42:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:31:29 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:12:17 +0000	0,0000000000	0
Sat, 15 Dec 2012 03:26:41 +0000	0,0000000000	0
Fri, 14 Dec 2012 04:17:16 +0000	0,0000000000	0

Please note that XOF to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 01:17:54 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Philippine peso exchange chart

Note: The CFA Franc BCEAO to Philippine peso chart allow you to see for free currency exchange rate graph history for the XOF/PHP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Philippine peso pair for a period of 1911 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.