Exchange Currency

XOF/PHP


The exchange rate as of today for XOF/PHP is XOF per PHP, which means that with 100 CFA Franc BCEAO you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for XOF/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or PHP currencies.
  


XOF to PHP exchange rate history

Date Exchange Rate Variation
increased 0,0978000000 +0,0037
increased 0,0941000000 +0,0012
decreased 0,0929000000 -0,0004
increased 0,0933000000 +0,0002
increased 0,0931000000 +0,0002
decreased 0,0929000000 -0,0001
increased 0,0930000000 +0,0002
increased 0,0928000000 +10
increased 0,0927000000 +0,0004
increased 0,0923000000 +0,0007
decreased 0,0916000000 -0,0022
not_changed 0,0938000000 0
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0003
increased 0,0941000000 +0,0008
not_changed 0,0933000000 0
increased 0,0933000000 +0,0006
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,0002
decreased 0,0924000000 -0,0007
not_changed 0,0931000000 0
increased 0,0931000000 +0,0002
increased 0,0929000000 +0,0009
decreased 0,0920000000 -0,0002
not_changed 0,0922000000 0
not_changed 0,0922000000 0
increased 0,0922000000 +0,0004
decreased 0,0918000000 -0,0002
increased 0,0920000000 +0,0001
not_changed 0,0919000000 0
not_changed 0,0919000000 0
not_changed 0,0919000000 0
increased 0,0919000000 +0,0011
increased 0,0908000000 +0,0005
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0008
increased 0,0911000000 +0,0013
decreased 0,0898000000 -0,0003
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0001
not_changed 0,0902000000 0
increased 0,0902000000 +0,0008
increased 0,0894000000 +0,0008
increased 0,0886000000 +0,0003
increased 0,0883000000 +0,0001
increased 0,0882000000 +0,0008
decreased 0,0874000000 -0,0004
not_changed 0,0878000000 0
increased 0,0878000000 +0,0002
increased 0,0876000000 +0,002
increased 0,0856000000 +10
not_changed 0,0855000000 0
increased 0,0855000000 +0,0002
increased 0,0853000000 +0,0006
not_changed 0,0847000000 0
increased 0,0847000000 +0,0001
decreased 0,0846000000 -0,0002
increased 0,0848000000 +0,0002
increased 0,0846000000 +10
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0005
increased 0,0850000000 +0,0001
not_changed 0,0849000000 0
increased 0,0849000000 +0,0004
decreased 0,0845000000 -0,0003
decreased 0,0848000000 -0,0003
decreased 0,0851000000 -0,0004
increased 0,0855000000 +0,0006
increased 0,0849000000 +0,0001
not_changed 0,0848000000 0
increased 0,0848000000 +0,0003
decreased 0,0845000000 -0,0004
increased 0,0849000000 +0,0017
increased 0,0832000000 +0,0004
decreased 0,0828000000 -0,0008
not_changed 0,0836000000 0
increased 0,0836000000 +0,0007
decreased 0,0829000000 -0,0006
increased 0,0835000000 +0,0012
increased 0,0823000000 +0,0008
increased 0,0815000000 +0,0001
increased 0,0814000000 +0,0001
increased 0,0813000000 +0,0012
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0002
increased 0,0803000000 +0,0001
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0002
not_changed 0,0804000000 0
decreased 0,0804000000 -0,001
decreased 0,0814000000 -0,0002
decreased 0,0816000000 10
increased 0,0817000000 +0,0002
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0002
decreased 0,0817000000 -0,0004
decreased 0,0821000000 10
decreased 0,0822000000 -0,0004
decreased 0,0826000000 -0,0002
increased 0,0828000000 +0,0002
not_changed 0,0826000000 0
decreased 0,0826000000 10
increased 0,0827000000 +0,0006
decreased 0,0821000000 10
not_changed 0,0822000000 0
increased 0,0822000000 +0,0005
decreased 0,0817000000 -0,0001
increased 0,0818000000 +0,0005
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0001
increased 0,0814000000 +0,0007
decreased 0,0807000000 -0,0001
decreased 0,0808000000 -0,0004
increased 0,0812000000 +0,0004
not_changed 0,0808000000 0
increased 0,0808000000 +0,0003
decreased 0,0805000000 -0,0009
decreased 0,0814000000 -0,0002
increased 0,0816000000 +0,0003
increased 0,0813000000 +0,0002
increased 0,0811000000 +0,0005
decreased 0,0806000000 -0,0004
not_changed 0,0810000000 0
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0001
decreased 0,0811000000 10
decreased 0,0812000000 -0,0005
decreased 0,0817000000 -0,0003
increased 0,0820000000 +0,0001
increased 0,0819000000 +0,0007
decreased 0,0812000000 -0,0001
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0001
decreased 0,0814000000 -0,0003
decreased 0,0817000000 -0,0001
increased 0,0818000000 +0,0002
increased 0,0816000000 +0,0003
increased 0,0813000000 +0,0002
increased 0,0811000000 +0,0003
increased 0,0808000000 +0,0011
decreased 0,0797000000 -0,0003
not_changed 0,0800000000 0
increased 0,0800000000 +0,0006
increased 0,0794000000 +0,0002
increased 0,0792000000 +0,0002
decreased 0,0790000000 -0,0005
decreased 0,0795000000 -0,0001
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0002
increased 0,0798000000 +0,0005
increased 0,0793000000 +0,0004
decreased 0,0789000000 -0,0005
not_changed 0,0794000000 0
not_changed 0,0794000000 0
increased 0,0794000000 +0,0002
decreased 0,0792000000 10
decreased 0,0793000000 -0,0002
increased 0,0795000000 +0,0004
decreased 0,0791000000 -0,0001
decreased 0,0792000000 -0,0003
not_changed 0,0795000000 0
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0013
increased 0,0808000000 +0,0002
increased 0,0806000000 +0,0004
decreased 0,0802000000 -0,0003
decreased 0,0805000000 -0,0007
increased 0,0812000000 +0,0007
not_changed 0,0805000000 0
not_changed 0,0805000000 0
increased 0,0805000000 +0,0001
increased 0,0804000000 +0,0002
decreased 0,0802000000 -0,0007
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0032
increased 0,0841000000 +0,0017
not_changed 0,0824000000 0
increased 0,0824000000 +0,0005
increased 0,0819000000 +0,0007
increased 0,0812000000 +0,0006
increased 0,0806000000 +0,0004
increased 0,0802000000 +10
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,001
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0013
increased 0,0823000000 +0,0002
decreased 0,0821000000 -0,0003
decreased 0,0824000000 -0,0003
increased 0,0827000000 +0,0003
decreased 0,0824000000 -0,0008
increased 0,0832000000 +0,0019
decreased 0,0813000000 -0,0001
not_changed 0,0814000000 0
decreased 0,0814000000 -0,0003
decreased 0,0817000000 -0,0001
decreased 0,0818000000 -0,0002
increased 0,0820000000 +0,0004
increased 0,0816000000 +0,0004
not_changed 0,0812000000 0
increased 0,0812000000 +10
increased 0,0811000000 +0,0021
decreased 0,0790000000 -0,0003
decreased 0,0793000000 -0,0007
increased 0,0800000000 +0,0005
increased 0,0795000000 +0,0002
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0002
increased 0,0795000000 +0,0002
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0008
not_changed 0,0801000000 0
not_changed 0,0801000000 0
increased 0,0801000000 +0,0005
increased 0,0796000000 +0,0005
increased 0,0791000000 +0,0001
not_changed 0,0790000000 0
increased 0,0790000000 +0,0002
not_changed 0,0788000000 0
decreased 0,0788000000 -0,0003
decreased 0,0791000000 -0,0001
increased 0,0792000000 +0,0002
increased 0,0790000000 +0,0003
decreased 0,0787000000 -0,0002
decreased 0,0789000000 -0,0005
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0001
decreased 0,0795000000 -0,0001
increased 0,0796000000 +0,0004
decreased 0,0792000000 -0,0003
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0007
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,0011
decreased 0,0790000000 -0,0003
increased 0,0793000000 +0,0002
decreased 0,0791000000 -0,0007
increased 0,0798000000 +0,0004
decreased 0,0794000000 -0,0007
increased 0,0801000000 +0,0003
decreased 0,0798000000 -0,0002
decreased 0,0800000000 -0,0003
increased 0,0803000000 +0,0001
decreased 0,0802000000 -0,0002
decreased 0,0804000000 -0,0001
decreased 0,0805000000 -0,0002
decreased 0,0807000000 -0,0003
not_changed 0,0810000000 0
decreased 0,0810000000 -0,001
increased 0,0820000000 +0,0001
decreased 0,0819000000 -0,001
increased 0,0829000000 +0,0002
increased 0,0827000000 +0,0006
increased 0,0821000000 +0,0005
increased 0,0816000000 +0,0016
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0003
increased 0,0803000000 +0,0002
increased 0,0801000000 +0,0006
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0005
decreased 0,0798000000 -0,0003
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,0003
increased 0,0803000000 +0,0001
decreased 0,0802000000 -0,0002
increased 0,0804000000 +0,0003
increased 0,0801000000 +0,0008
decreased 0,0793000000 -0,0001
increased 0,0794000000 +0,0005
decreased 0,0789000000 -0,0008
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0001
decreased 0,0797000000 -0,0003
increased 0,0800000000 +0,001
decreased 0,0790000000 -0,0002
increased 0,0792000000 +0,0002
not_changed 0,0790000000 0
not_changed 0,0790000000 0
increased 0,0790000000 +0,0001
increased 0,0789000000 +0,0004
not_changed 0,0785000000 0
increased 0,0785000000 +0,0004
decreased 0,0781000000 -0,0019
increased 0,0800000000 +0,0002
decreased 0,0798000000 -0,0006
decreased 0,0804000000 -0,0005
increased 0,0809000000 +0,0001
increased 0,0808000000 +0,0002
decreased 0,0806000000 -0,0003
increased 0,0809000000 +0,0002
decreased 0,0807000000 -0,0009
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
increased 0,0814000000 +0,0003
increased 0,0811000000 +0,0022
increased 0,0789000000 +0,0001
decreased 0,0788000000 -0,0008
increased 0,0796000000 +0,0002
increased 0,0794000000 +0,0007
decreased 0,0787000000 -0,0003
decreased 0,0790000000 -0,0002
decreased 0,0792000000 -0,0004
not_changed 0,0796000000 0
increased 0,0796000000 +0,0005
increased 0,0791000000 +0,0005
not_changed 0,0786000000 0
decreased 0,0786000000 -0,0001
not_changed 0,0787000000 0
increased 0,0787000000 +0,0003
increased 0,0784000000 +0,0006
increased 0,0778000000 +0,0002
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0007
decreased 0,0783000000 -0,0005
decreased 0,0788000000 -0,0001
increased 0,0789000000 +0,0001
increased 0,0788000000 +0,0002
increased 0,0786000000 +0,0002
increased 0,0784000000 +0,0001
decreased 0,0783000000 -0,0012
increased 0,0795000000 +0,0002
increased 0,0793000000 +0,0007
not_changed 0,0786000000 0
increased 0,0786000000 +0,0021
increased 0,0765000000 +0,0003
decreased 0,0762000000 -0,0001
decreased 0,0763000000 -0,0005
increased 0,0768000000 +10
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0008
increased 0,0775000000 +0,0003
decreased 0,0772000000 -0,0011
decreased 0,0783000000 -0,0002
not_changed 0,0785000000 0
increased 0,0785000000 +0,0006
decreased 0,0779000000 -0,0008
decreased 0,0787000000 -0,001
not_changed 0,0797000000 0
increased 0,0797000000 +0,0004
decreased 0,0793000000 -0,0003
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0009
increased 0,0805000000 +0,0006
increased 0,0799000000 +0,0008
decreased 0,0791000000 -0,001
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0005
decreased 0,0806000000 -0,0002
increased 0,0808000000 +0,0005
increased 0,0803000000 +0,0006
decreased 0,0797000000 -0,0004
decreased 0,0801000000 -0,0002
increased 0,0803000000 +0,0003
increased 0,0800000000 +0,0003
decreased 0,0797000000 -0,0022
increased 0,0819000000 +0,0039
increased 0,0780000000 +0,0014
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0001
increased 0,0766000000 +0,0014
decreased 0,0752000000 -0,0008
decreased 0,0760000000 -0,0002
decreased 0,0762000000 -0,0001
decreased 0,0763000000 -0,0011
decreased 0,0774000000 -0,0004
decreased 0,0778000000 -0,0001
increased 0,0779000000 +0,0035
decreased 0,0744000000 -0,0006
decreased 0,0750000000 -0,0011
decreased 0,0761000000 -0,0001
not_changed 0,0762000000 0
not_changed 0,0762000000 0
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0009
increased 0,0771000000 +0,0008
increased 0,0763000000 +0,003
increased 0,0733000000 +0,001
decreased 0,0723000000 -0,0006
decreased 0,0729000000 -0,0002
increased 0,0731000000 +0,0001
decreased 0,0730000000 -0,0014
not_changed 0,0744000000 0
not_changed 0,0744000000 0
decreased 0,0744000000 -0,0001
not_changed 0,0745000000 0
increased 0,0745000000 +0,0006
decreased 0,0739000000 -0,0029
increased 0,0768000000 +0,0013
decreased 0,0755000000 -0,0045
decreased 0,0800000000 -0,0012
decreased 0,0812000000 -0,0022
decreased 0,0834000000 -0,0021
increased 0,0855000000 +0,0002
decreased 0,0853000000 -0,0012
increased 0,0865000000 +10
decreased 0,0864000000 -0,0006
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0002
increased 0,0872000000 +0,0005
increased 0,0867000000 +0,0002
increased 0,0865000000 +0,0005
decreased 0,0860000000 -0,0032
decreased 0,0892000000 -0,0006
increased 0,0898000000 +0,0002
decreased 0,0896000000 -0,0006
decreased 0,0902000000 -0,0005
decreased 0,0907000000 -0,0003
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0001
increased 0,0910000000 +0,0001
not_changed 0,0909000000 0
increased 0,0909000000 +0,0003
decreased 0,0906000000 -0,0008
decreased 0,0914000000 -0,0025
decreased 0,0939000000 -0,001
increased 0,0949000000 +0,0003
increased 0,0946000000 +0,0001
increased 0,0945000000 +0,0013
decreased 0,0932000000 -0,0005
increased 0,0937000000 +0,0007
increased 0,0930000000 +0,0003
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,0007
increased 0,0933000000 +0,0007
increased 0,0926000000 +0,0002
not_changed 0,0924000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that XOF to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Philippine peso exchange chart

Note: The CFA Franc BCEAO to Philippine peso chart allow you to see for free currency exchange rate graph history for the XOF/PHP currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Philippine peso pair for a period of 1911 days.


XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.