The exchange rate as of today for XOF/PKR is XOF per PKR, which means that with 100 CFA Franc BCEAO you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for XOF/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or PKR currencies.

XOF to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Oct 2017 22:38:06 +0000	0,1911000000	0
Tue, 17 Oct 2017 09:08:40 +0000	0,1911000000	+0,0006
Tue, 17 Oct 2017 02:41:56 +0000	0,1905000000	-0,0002
Mon, 16 Oct 2017 03:41:23 +0000	0,1907000000	+0,0018
Sun, 08 Oct 2017 08:03:11 +0000	0,1889000000	-0,0024
Fri, 06 Oct 2017 03:53:07 +0000	0,1913000000	+0,0014
Fri, 29 Sep 2017 11:58:43 +0000	0,1899000000	-0,002
Tue, 26 Sep 2017 22:30:52 +0000	0,1919000000	-0,0015
Sun, 24 Sep 2017 17:47:08 +0000	0,1934000000	-0,0002
Sun, 17 Sep 2017 14:14:00 +0000	0,1936000000	0
Sat, 16 Sep 2017 17:18:59 +0000	0,1936000000	+0,0008
Mon, 11 Sep 2017 12:28:46 +0000	0,1928000000	+0,0013
Wed, 06 Sep 2017 22:59:31 +0000	0,1915000000	+0,0015
Sat, 02 Sep 2017 18:42:18 +0000	0,1900000000	-0,0002
Fri, 01 Sep 2017 15:03:41 +0000	0,1902000000	-0,0007
Thu, 31 Aug 2017 09:54:21 +0000	0,1909000000	-0,0013
Tue, 29 Aug 2017 01:12:37 +0000	0,1922000000	+0,0005
Mon, 28 Aug 2017 08:02:58 +0000	0,1917000000	+0,0022
Fri, 25 Aug 2017 06:40:27 +0000	0,1895000000	+0,0009
Mon, 21 Aug 2017 08:36:52 +0000	0,1886000000	+0,0005
Thu, 17 Aug 2017 11:04:46 +0000	0,1881000000	-0,0015
Sun, 13 Aug 2017 08:10:36 +0000	0,1896000000	0
Sat, 12 Aug 2017 07:43:41 +0000	0,1896000000	-0,0003
Fri, 11 Aug 2017 17:32:14 +0000	0,1899000000	+0,001
Fri, 11 Aug 2017 07:31:29 +0000	0,1889000000	+0,0006
Thu, 10 Aug 2017 11:34:20 +0000	0,1883000000	-0,0005
Thu, 10 Aug 2017 03:03:26 +0000	0,1888000000	-0,0001
Wed, 09 Aug 2017 22:34:33 +0000	0,1889000000	-0,0008
Tue, 08 Aug 2017 08:28:57 +0000	0,1897000000	+0,0006
Fri, 04 Aug 2017 22:35:32 +0000	0,1891000000	-0,0009
Wed, 02 Aug 2017 13:02:39 +0000	0,1900000000	+0,0012
Mon, 31 Jul 2017 14:37:17 +0000	0,1888000000	+10
Sun, 30 Jul 2017 19:51:21 +0000	0,1887000000	0
Sat, 29 Jul 2017 13:27:52 +0000	0,1887000000	+0,0004
Thu, 27 Jul 2017 01:11:27 +0000	0,1883000000	+0,0014
Wed, 26 Jul 2017 06:15:09 +0000	0,1869000000	10
Mon, 24 Jul 2017 12:20:21 +0000	0,1870000000	-0,0004
Mon, 24 Jul 2017 05:24:58 +0000	0,1874000000	+0,0003
Sun, 23 Jul 2017 07:10:43 +0000	0,1871000000	0
Sat, 22 Jul 2017 15:18:45 +0000	0,1871000000	-0,0002
Fri, 21 Jul 2017 21:32:36 +0000	0,1873000000	+0,0006
Thu, 20 Jul 2017 17:48:44 +0000	0,1867000000	+0,0013
Tue, 18 Jul 2017 21:26:03 +0000	0,1854000000	+0,0015
Mon, 17 Jul 2017 02:03:12 +0000	0,1839000000	+0,0001
Sun, 16 Jul 2017 11:35:38 +0000	0,1838000000	0
Sat, 15 Jul 2017 01:43:17 +0000	0,1838000000	-0,0003
Wed, 12 Jul 2017 11:09:46 +0000	0,1841000000	+0,0007
Tue, 11 Jul 2017 16:21:57 +0000	0,1834000000	-0,0006
Sun, 09 Jul 2017 02:21:50 +0000	0,1840000000	-0,0003
Fri, 07 Jul 2017 02:26:36 +0000	0,1843000000	-0,0011
Thu, 06 Jul 2017 09:55:05 +0000	0,1854000000	+0,004
Wed, 05 Jul 2017 06:39:53 +0000	0,1814000000	-0,0012
Sun, 02 Jul 2017 07:47:46 +0000	0,1826000000	+0,0002
Fri, 30 Jun 2017 16:42:55 +0000	0,1824000000	10
Thu, 29 Jun 2017 07:34:58 +0000	0,1825000000	+0,0006
Wed, 28 Jun 2017 20:01:43 +0000	0,1819000000	+0,0027
Mon, 26 Jun 2017 13:26:37 +0000	0,1792000000	+0,0003
Sun, 25 Jun 2017 15:12:17 +0000	0,1789000000	+0,0001
Sun, 18 Jun 2017 13:36:43 +0000	0,1788000000	+0,0007
Thu, 15 Jun 2017 20:19:39 +0000	0,1781000000	10
Thu, 15 Jun 2017 15:36:41 +0000	0,1782000000	-0,0011
Thu, 15 Jun 2017 01:53:16 +0000	0,1793000000	+10
Wed, 14 Jun 2017 05:28:34 +0000	0,1792000000	+10
Sun, 11 Jun 2017 22:49:10 +0000	0,1791000000	+0,0002
Sat, 10 Jun 2017 23:55:39 +0000	0,1789000000	0
Sat, 10 Jun 2017 17:15:16 +0000	0,1789000000	0
Sat, 10 Jun 2017 04:11:37 +0000	0,1789000000	0
Fri, 09 Jun 2017 22:00:04 +0000	0,1789000000	+0,0003
Fri, 09 Jun 2017 10:45:19 +0000	0,1786000000	-0,0016
Tue, 06 Jun 2017 02:23:23 +0000	0,1802000000	+0,0016
Sat, 27 May 2017 08:30:48 +0000	0,1786000000	0
Wed, 24 May 2017 16:13:47 +0000	0,1786000000	10
Tue, 23 May 2017 20:51:01 +0000	0,1787000000	-0,0009
Tue, 23 May 2017 00:12:16 +0000	0,1796000000	+0,0001
Mon, 22 May 2017 11:20:06 +0000	0,1795000000	+0,0004
Sat, 20 May 2017 03:11:28 +0000	0,1791000000	+0,0045
Sun, 14 May 2017 12:37:22 +0000	0,1746000000	+0,0012
Thu, 11 May 2017 21:04:20 +0000	0,1734000000	-0,0005
Wed, 03 May 2017 21:22:12 +0000	0,1739000000	-0,0003
Tue, 02 May 2017 02:09:23 +0000	0,1742000000	+0,0003
Sun, 30 Apr 2017 08:48:33 +0000	0,1739000000	-0,0004
Thu, 27 Apr 2017 07:06:28 +0000	0,1743000000	+0,0029
Sun, 23 Apr 2017 14:35:07 +0000	0,1714000000	0
Sat, 22 Apr 2017 23:14:57 +0000	0,1714000000	0
Wed, 19 Apr 2017 07:54:08 +0000	0,1714000000	0
Wed, 19 Apr 2017 01:31:00 +0000	0,1714000000	+0,0011
Tue, 18 Apr 2017 10:02:08 +0000	0,1703000000	+0,0009
Tue, 11 Apr 2017 09:28:19 +0000	0,1694000000	-0,0001
Mon, 10 Apr 2017 16:26:27 +0000	0,1695000000	-0,0006
Thu, 06 Apr 2017 23:59:04 +0000	0,1701000000	-0,0004
Wed, 05 Apr 2017 11:47:59 +0000	0,1705000000	0
Sun, 02 Apr 2017 23:25:02 +0000	0,1705000000	-0,0016
Fri, 24 Mar 2017 01:31:17 +0000	0,1721000000	+0,0005
Sat, 18 Mar 2017 21:39:04 +0000	0,1716000000	+0,0003
Thu, 16 Mar 2017 04:54:09 +0000	0,1713000000	-0,0003
Thu, 16 Mar 2017 00:44:28 +0000	0,1716000000	+0,0019
Tue, 14 Mar 2017 18:44:01 +0000	0,1697000000	-0,0009
Mon, 13 Mar 2017 11:15:52 +0000	0,1706000000	0
Sat, 11 Mar 2017 14:24:53 +0000	0,1706000000	+0,0014
Thu, 09 Mar 2017 14:48:10 +0000	0,1692000000	+10
Tue, 07 Mar 2017 06:04:40 +0000	0,1691000000	-0,0004
Mon, 06 Mar 2017 03:34:08 +0000	0,1695000000	-0,0002
Sun, 05 Mar 2017 04:39:28 +0000	0,1697000000	0
Sat, 04 Mar 2017 23:26:26 +0000	0,1697000000	+0,0013
Thu, 02 Mar 2017 01:51:21 +0000	0,1684000000	-0,0009
Tue, 28 Feb 2017 11:45:19 +0000	0,1693000000	+0,0001
Tue, 28 Feb 2017 06:05:01 +0000	0,1692000000	+0,0004
Sun, 26 Feb 2017 11:00:32 +0000	0,1688000000	0
Sat, 25 Feb 2017 06:12:38 +0000	0,1688000000	-0,0013
Fri, 17 Feb 2017 12:08:24 +0000	0,1701000000	-0,0004
Thu, 16 Feb 2017 21:35:28 +0000	0,1705000000	+0,0016
Wed, 15 Feb 2017 16:22:50 +0000	0,1689000000	-0,0009
Fri, 10 Feb 2017 21:02:09 +0000	0,1698000000	-0,0009
Thu, 09 Feb 2017 03:23:29 +0000	0,1707000000	+10
Wed, 08 Feb 2017 05:46:20 +0000	0,1706000000	-0,0005
Mon, 06 Feb 2017 14:43:23 +0000	0,1711000000	-0,0009
Fri, 03 Feb 2017 19:12:18 +0000	0,1720000000	+0,0002
Fri, 03 Feb 2017 05:06:28 +0000	0,1718000000	+0,0009
Sun, 29 Jan 2017 20:58:17 +0000	0,1709000000	0
Sun, 29 Jan 2017 04:51:57 +0000	0,1709000000	0
Sat, 28 Jan 2017 02:22:22 +0000	0,1709000000	-0,0008
Mon, 23 Jan 2017 08:29:45 +0000	0,1717000000	+0,0004
Mon, 23 Jan 2017 01:43:46 +0000	0,1713000000	+0,0002
Sun, 22 Jan 2017 16:27:17 +0000	0,1711000000	0
Sat, 21 Jan 2017 20:39:12 +0000	0,1711000000	+0,0013
Wed, 18 Jan 2017 22:59:40 +0000	0,1698000000	-0,0009
Wed, 18 Jan 2017 11:10:23 +0000	0,1707000000	+0,0011
Thu, 12 Jan 2017 22:59:52 +0000	0,1696000000	+0,0013
Sun, 08 Jan 2017 11:07:56 +0000	0,1683000000	10
Fri, 06 Jan 2017 14:43:29 +0000	0,1684000000	+0,001
Wed, 04 Jan 2017 17:03:47 +0000	0,1674000000	+0,0014
Wed, 04 Jan 2017 01:12:26 +0000	0,1660000000	+0,0001
Tue, 03 Jan 2017 16:49:58 +0000	0,1659000000	-0,0022
Sun, 01 Jan 2017 18:21:15 +0000	0,1681000000	0
Sun, 01 Jan 2017 13:47:32 +0000	0,1681000000	0
Sun, 01 Jan 2017 03:59:32 +0000	0,1681000000	+0,0009
Wed, 28 Dec 2016 08:57:20 +0000	0,1672000000	+10
Sun, 25 Dec 2016 15:53:48 +0000	0,1671000000	0
Sun, 25 Dec 2016 07:15:05 +0000	0,1671000000	0
Sat, 24 Dec 2016 23:10:22 +0000	0,1671000000	0
Fri, 23 Dec 2016 22:44:00 +0000	0,1671000000	+10
Fri, 23 Dec 2016 18:28:27 +0000	0,1670000000	+0,0002
Thu, 22 Dec 2016 01:49:28 +0000	0,1668000000	10
Wed, 21 Dec 2016 19:05:33 +0000	0,1669000000	-0,0003
Mon, 19 Dec 2016 07:02:53 +0000	0,1672000000	+0,0002
Sat, 17 Dec 2016 13:47:09 +0000	0,1670000000	0
Sat, 17 Dec 2016 06:14:14 +0000	0,1670000000	-0,0006
Thu, 15 Dec 2016 07:34:36 +0000	0,1676000000	-0,0013
Sun, 11 Dec 2016 20:03:06 +0000	0,1689000000	0
Sun, 11 Dec 2016 15:04:16 +0000	0,1689000000	0
Sat, 10 Dec 2016 01:49:43 +0000	0,1689000000	+0,0004
Fri, 09 Dec 2016 15:25:40 +0000	0,1685000000	-0,0017
Mon, 05 Dec 2016 11:39:09 +0000	0,1702000000	-0,0002
Mon, 28 Nov 2016 08:44:43 +0000	0,1704000000	+0,0012
Sun, 27 Nov 2016 12:25:32 +0000	0,1692000000	+0,0006
Thu, 24 Nov 2016 09:35:59 +0000	0,1686000000	-0,0006
Fri, 18 Nov 2016 23:00:58 +0000	0,1692000000	-0,0063
Fri, 28 Oct 2016 21:52:49 +0000	0,1755000000	+0,0015
Tue, 25 Oct 2016 23:09:10 +0000	0,1740000000	+10
Mon, 24 Oct 2016 16:36:26 +0000	0,1739000000	0
Sun, 23 Oct 2016 20:39:46 +0000	0,1739000000	-0,0012
Wed, 19 Oct 2016 17:57:01 +0000	0,1751000000	-0,0006
Mon, 17 Oct 2016 23:17:38 +0000	0,1757000000	+0,0009
Sun, 16 Oct 2016 04:47:45 +0000	0,1748000000	-0,0027
Tue, 11 Oct 2016 01:08:28 +0000	0,1775000000	+0,0002
Fri, 07 Oct 2016 06:12:21 +0000	0,1773000000	-0,0004
Thu, 06 Oct 2016 16:45:39 +0000	0,1777000000	-0,0007
Tue, 04 Oct 2016 18:38:21 +0000	0,1784000000	+0,0004
Sat, 01 Oct 2016 04:26:46 +0000	0,1780000000	-0,001
Wed, 28 Sep 2016 21:06:11 +0000	0,1790000000	-0,0004
Sun, 25 Sep 2016 23:11:51 +0000	0,1794000000	+0,0015
Thu, 22 Sep 2016 00:51:57 +0000	0,1779000000	10
Tue, 20 Sep 2016 13:29:35 +0000	0,1780000000	0
Tue, 20 Sep 2016 03:43:41 +0000	0,1780000000	0
Mon, 19 Sep 2016 09:51:18 +0000	0,1780000000	-0,0005
Wed, 14 Sep 2016 04:44:20 +0000	0,1785000000	-0,0001
Sun, 11 Sep 2016 04:15:34 +0000	0,1786000000	0
Sat, 10 Sep 2016 15:23:44 +0000	0,1786000000	+0,0012
Mon, 05 Sep 2016 23:37:12 +0000	0,1774000000	-0,0011
Tue, 30 Aug 2016 04:33:46 +0000	0,1785000000	-0,0015
Thu, 25 Aug 2016 06:00:21 +0000	0,1800000000	-0,0007
Sat, 20 Aug 2016 14:06:47 +0000	0,1807000000	+0,001
Tue, 16 Aug 2016 15:40:06 +0000	0,1797000000	+0,0018
Sun, 14 Aug 2016 15:23:42 +0000	0,1779000000	0
Sat, 13 Aug 2016 08:44:49 +0000	0,1779000000	+0,0011
Mon, 08 Aug 2016 21:02:09 +0000	0,1768000000	-0,002
Wed, 03 Aug 2016 07:47:35 +0000	0,1788000000	+0,0012
Fri, 29 Jul 2016 11:45:13 +0000	0,1776000000	+0,0005
Fri, 29 Jul 2016 05:09:54 +0000	0,1771000000	+0,0011
Wed, 20 Jul 2016 06:20:01 +0000	0,1760000000	-0,0008
Mon, 18 Jul 2016 15:28:30 +0000	0,1768000000	+0,0006
Sun, 17 Jul 2016 21:36:02 +0000	0,1762000000	0
Sat, 16 Jul 2016 00:24:15 +0000	0,1762000000	-0,0006
Fri, 15 Jul 2016 19:27:48 +0000	0,1768000000	-0,0009
Thu, 14 Jul 2016 19:27:46 +0000	0,1777000000	+0,001
Wed, 13 Jul 2016 07:09:21 +0000	0,1767000000	-0,001
Mon, 04 Jul 2016 10:18:41 +0000	0,1777000000	+10
Sun, 03 Jul 2016 21:55:45 +0000	0,1776000000	0
Sun, 03 Jul 2016 18:05:57 +0000	0,1776000000	0
Fri, 01 Jul 2016 19:13:20 +0000	0,1776000000	+0,0003
Thu, 30 Jun 2016 21:10:13 +0000	0,1773000000	+0,001
Tue, 28 Jun 2016 19:58:48 +0000	0,1763000000	+0,0014
Fri, 24 Jun 2016 06:08:14 +0000	0,1749000000	-0,0055
Wed, 22 Jun 2016 18:01:46 +0000	0,1804000000	+0,0007
Sat, 18 Jun 2016 21:31:45 +0000	0,1797000000	+0,0003
Sun, 12 Jun 2016 00:27:52 +0000	0,1794000000	-0,0024
Thu, 09 Jun 2016 02:27:38 +0000	0,1818000000	+0,0003
Wed, 08 Jun 2016 13:49:32 +0000	0,1815000000	+0,0003
Tue, 07 Jun 2016 14:14:31 +0000	0,1812000000	-0,0003
Sun, 05 Jun 2016 21:36:37 +0000	0,1815000000	0
Sat, 04 Jun 2016 03:54:45 +0000	0,1815000000	+0,0035
Mon, 30 May 2016 13:36:40 +0000	0,1780000000	+0,0007
Sat, 28 May 2016 15:48:36 +0000	0,1773000000	0
Sat, 28 May 2016 08:49:59 +0000	0,1773000000	-0,0019
Sun, 22 May 2016 02:59:33 +0000	0,1792000000	-0,0015
Tue, 17 May 2016 04:54:08 +0000	0,1807000000	+0,0003
Mon, 16 May 2016 02:03:40 +0000	0,1804000000	-0,0002
Sat, 14 May 2016 11:37:59 +0000	0,1806000000	0
Sat, 14 May 2016 07:36:14 +0000	0,1806000000	-0,001
Mon, 09 May 2016 18:08:24 +0000	0,1816000000	-0,0004
Sun, 08 May 2016 10:25:16 +0000	0,1820000000	0
Sat, 07 May 2016 08:09:15 +0000	0,1820000000	-0,0027
Tue, 03 May 2016 07:12:18 +0000	0,1847000000	+0,0017
Sun, 01 May 2016 23:51:29 +0000	0,1830000000	+0,002
Wed, 27 Apr 2016 08:45:17 +0000	0,1810000000	+0,0004
Wed, 27 Apr 2016 01:28:03 +0000	0,1806000000	+0,0013
Sat, 23 Apr 2016 15:23:30 +0000	0,1793000000	-0,0013
Wed, 20 Apr 2016 18:08:31 +0000	0,1806000000	+0,0001
Mon, 18 Apr 2016 20:06:33 +0000	0,1805000000	+0,0002
Mon, 18 Apr 2016 00:53:57 +0000	0,1803000000	+0,0002
Sun, 17 Apr 2016 16:35:53 +0000	0,1801000000	0
Sun, 17 Apr 2016 00:18:01 +0000	0,1801000000	+0,0001
Thu, 14 Apr 2016 14:47:28 +0000	0,1800000000	-0,0022
Mon, 11 Apr 2016 21:55:14 +0000	0,1822000000	+0,0003
Sun, 10 Apr 2016 17:16:53 +0000	0,1819000000	0
Fri, 08 Apr 2016 22:14:39 +0000	0,1819000000	+0,0002
Tue, 05 Apr 2016 19:44:57 +0000	0,1817000000	-0,0002
Sun, 03 Apr 2016 15:25:10 +0000	0,1819000000	+0,0002
Fri, 01 Apr 2016 04:13:01 +0000	0,1817000000	0
Thu, 31 Mar 2016 22:26:43 +0000	0,1817000000	+0,0009
Thu, 31 Mar 2016 07:08:45 +0000	0,1808000000	+0,0005
Wed, 30 Mar 2016 01:20:23 +0000	0,1803000000	+0,0018
Tue, 29 Mar 2016 09:19:02 +0000	0,1785000000	+10
Sat, 26 Mar 2016 18:57:18 +0000	0,1784000000	0
Sat, 26 Mar 2016 10:05:46 +0000	0,1784000000	-0,0012
Mon, 21 Mar 2016 08:53:17 +0000	0,1796000000	-0,0002
Sun, 20 Mar 2016 17:28:27 +0000	0,1798000000	+0,0019
Sun, 13 Mar 2016 10:52:32 +0000	0,1779000000	+0,0022
Mon, 07 Mar 2016 19:47:55 +0000	0,1757000000	-0,0001
Fri, 04 Mar 2016 23:41:10 +0000	0,1758000000	+0,0027
Wed, 02 Mar 2016 15:15:39 +0000	0,1731000000	-0,0003
Tue, 01 Mar 2016 11:07:47 +0000	0,1734000000	-0,0003
Mon, 29 Feb 2016 20:09:47 +0000	0,1737000000	-0,0006
Sat, 27 Feb 2016 11:28:52 +0000	0,1743000000	-0,0014
Thu, 25 Feb 2016 08:10:26 +0000	0,1757000000	+0,0002
Thu, 25 Feb 2016 00:31:52 +0000	0,1755000000	-0,0002
Wed, 24 Feb 2016 18:32:15 +0000	0,1757000000	-0,0006
Tue, 23 Feb 2016 07:03:54 +0000	0,1763000000	-0,0016
Wed, 17 Feb 2016 19:16:20 +0000	0,1779000000	0
Tue, 16 Feb 2016 22:37:43 +0000	0,1779000000	0
Mon, 15 Feb 2016 19:20:22 +0000	0,1779000000	-0,0014
Sat, 13 Feb 2016 22:36:54 +0000	0,1793000000	-0,0014
Thu, 11 Feb 2016 21:30:51 +0000	0,1807000000	+0,0007
Wed, 10 Feb 2016 08:58:03 +0000	0,1800000000	+0,0068
Sat, 30 Jan 2016 09:41:14 +0000	0,1732000000	-0,0014
Fri, 29 Jan 2016 12:57:17 +0000	0,1746000000	+0,0019
Sun, 24 Jan 2016 14:20:31 +0000	0,1727000000	0
Sun, 24 Jan 2016 09:29:35 +0000	0,1727000000	0
Sat, 23 Jan 2016 10:57:12 +0000	0,1727000000	-0,0012
Tue, 19 Jan 2016 11:57:26 +0000	0,1739000000	0
Mon, 18 Jan 2016 17:02:02 +0000	0,1739000000	-0,0007
Sun, 17 Jan 2016 19:16:51 +0000	0,1746000000	+0,0011
Wed, 13 Jan 2016 18:45:39 +0000	0,1735000000	-0,0004
Tue, 12 Jan 2016 06:10:55 +0000	0,1739000000	-0,0005
Fri, 08 Jan 2016 16:49:35 +0000	0,1744000000	+10
Thu, 07 Jan 2016 19:25:28 +0000	0,1743000000	+0,0012
Mon, 04 Jan 2016 23:53:10 +0000	0,1731000000	-0,0017
Tue, 29 Dec 2015 20:20:56 +0000	0,1748000000	10
Sat, 26 Dec 2015 22:36:59 +0000	0,1749000000	+0,0005
Mon, 21 Dec 2015 19:27:49 +0000	0,1744000000	-0,0004
Wed, 16 Dec 2015 14:22:52 +0000	0,1748000000	+0,0001
Sat, 12 Dec 2015 09:29:47 +0000	0,1747000000	-0,0002
Fri, 11 Dec 2015 15:47:30 +0000	0,1749000000	+0,0023
Wed, 09 Dec 2015 08:43:48 +0000	0,1726000000	-0,0009
Mon, 07 Dec 2015 08:04:54 +0000	0,1735000000	-0,0013
Sat, 05 Dec 2015 14:39:04 +0000	0,1748000000	+0,0038
Wed, 18 Nov 2015 18:02:05 +0000	0,1710000000	-0,0002
Tue, 17 Nov 2015 20:46:43 +0000	0,1712000000	0
Tue, 17 Nov 2015 16:15:16 +0000	0,1712000000	-0,0023
Fri, 13 Nov 2015 04:53:24 +0000	0,1735000000	+0,0008
Sat, 07 Nov 2015 10:59:38 +0000	0,1727000000	0
Sat, 07 Nov 2015 02:16:10 +0000	0,1727000000	-0,0035
Tue, 27 Oct 2015 05:26:26 +0000	0,1762000000	-0,0043
Sun, 18 Oct 2015 09:12:38 +0000	0,1805000000	-0,0007
Tue, 13 Oct 2015 19:31:25 +0000	0,1812000000	+0,0022
Wed, 07 Oct 2015 17:18:55 +0000	0,1790000000	+0,0009
Tue, 06 Oct 2015 05:41:29 +0000	0,1781000000	-0,0005
Sat, 03 Oct 2015 14:14:26 +0000	0,1786000000	-0,0009
Tue, 29 Sep 2015 08:06:36 +0000	0,1795000000	-0,0003
Sun, 20 Sep 2015 17:39:27 +0000	0,1798000000	0
Sat, 19 Sep 2015 17:34:35 +0000	0,1798000000	0
Sat, 19 Sep 2015 00:58:10 +0000	0,1798000000	+0,0004
Fri, 11 Sep 2015 01:42:38 +0000	0,1794000000	+0,0002
Thu, 10 Sep 2015 22:35:26 +0000	0,1792000000	+0,0021
Sat, 05 Sep 2015 01:27:55 +0000	0,1771000000	-0,0011
Fri, 28 Aug 2015 05:13:51 +0000	0,1782000000	-0,001
Mon, 24 Aug 2015 09:39:52 +0000	0,1792000000	+0,0079
Tue, 18 Aug 2015 22:00:36 +0000	0,1713000000	-0,0026
Wed, 12 Aug 2015 16:34:18 +0000	0,1739000000	+0,0027
Tue, 11 Aug 2015 01:22:54 +0000	0,1712000000	+0,0006
Tue, 14 Jul 2015 21:04:19 +0000	0,1706000000	-0,0015
Fri, 03 Jul 2015 16:50:51 +0000	0,1721000000	+0,0004
Thu, 02 Jul 2015 06:02:23 +0000	0,1717000000	-0,0044
Sun, 21 Jun 2015 08:41:58 +0000	0,1761000000	+0,0014
Sat, 13 Jun 2015 19:12:22 +0000	0,1747000000	+0,0003
Thu, 11 Jun 2015 22:43:22 +0000	0,1744000000	-0,0012
Wed, 10 Jun 2015 14:00:52 +0000	0,1756000000	+0,003
Sun, 07 Jun 2015 05:47:37 +0000	0,1726000000	0
Sat, 06 Jun 2015 13:42:04 +0000	0,1726000000	+0,0025
Tue, 02 Jun 2015 07:34:59 +0000	0,1701000000	+0,0006
Wed, 27 May 2015 22:27:55 +0000	0,1695000000	0
Wed, 27 May 2015 06:27:31 +0000	0,1695000000	0
Tue, 26 May 2015 14:31:15 +0000	0,1695000000	-0,0016
Mon, 25 May 2015 01:38:07 +0000	0,1711000000	0
Sat, 23 May 2015 20:54:58 +0000	0,1711000000	-0,0066
Sat, 16 May 2015 10:53:20 +0000	0,1777000000	+0,0039
Sun, 10 May 2015 21:08:35 +0000	0,1738000000	-0,0006
Fri, 08 May 2015 00:33:59 +0000	0,1744000000	+0,0017
Tue, 05 May 2015 06:41:51 +0000	0,1727000000	+0,002
Wed, 29 Apr 2015 11:03:38 +0000	0,1707000000	+0,0023
Sun, 26 Apr 2015 00:12:07 +0000	0,1684000000	0
Sat, 25 Apr 2015 20:18:43 +0000	0,1684000000	0
Sat, 25 Apr 2015 16:25:00 +0000	0,1684000000	0
Sat, 25 Apr 2015 12:37:29 +0000	0,1684000000	+0,0012
Wed, 01 Apr 2015 20:23:48 +0000	0,1672000000	-0,0019
Sun, 29 Mar 2015 19:50:58 +0000	0,1691000000	-0,0007
Tue, 24 Mar 2015 04:10:09 +0000	0,1698000000	+0,0015
Fri, 20 Mar 2015 20:54:59 +0000	0,1683000000	+0,0033
Thu, 12 Mar 2015 13:04:54 +0000	0,1650000000	-0,0098
Fri, 06 Feb 2015 18:29:26 +0000	0,1748000000	+0,002
Mon, 26 Jan 2015 08:38:52 +0000	0,1728000000	-0,0048
Sun, 18 Jan 2015 10:10:54 +0000	0,1776000000	-0,0093
Sat, 27 Dec 2014 05:48:59 +0000	0,1869000000	-0,0067
Tue, 11 Nov 2014 11:46:58 +0000	0,1936000000	-0,0022
Mon, 03 Nov 2014 08:51:43 +0000	0,1958000000	-0,0033
Tue, 28 Oct 2014 08:53:22 +0000	0,1991000000	+0,0004
Thu, 23 Oct 2014 01:05:32 +0000	0,1987000000	+0,0018
Tue, 07 Oct 2014 13:48:59 +0000	0,1969000000	-0,0002
Sat, 04 Oct 2014 16:17:37 +0000	0,1971000000	-0,0038
Mon, 22 Sep 2014 08:42:23 +0000	0,2009000000	-0,0008
Sun, 14 Sep 2014 21:19:29 +0000	0,2017000000	+10
Sat, 13 Sep 2014 01:23:54 +0000	0,2016000000	-0,0003
Mon, 08 Sep 2014 09:52:09 +0000	0,2019000000	-0,0027
Wed, 27 Aug 2014 02:32:25 +0000	0,2046000000	+0,0008
Mon, 25 Aug 2014 01:17:50 +0000	0,2038000000	+0,0021
Tue, 12 Aug 2014 22:50:42 +0000	0,2017000000	-0,0001
Tue, 12 Aug 2014 14:21:52 +0000	0,2018000000	+0,0003
Tue, 05 Aug 2014 17:13:33 +0000	0,2015000000	-0,0022
Thu, 17 Jul 2014 03:50:33 +0000	0,2037000000	-0,0011
Sun, 01 Jun 2014 16:15:28 +0000	0,2048000000	+0,0005
Wed, 28 May 2014 16:26:47 +0000	0,2043000000	-0,0009
Sun, 25 May 2014 04:42:09 +0000	0,2052000000	-0,0003
Fri, 23 May 2014 03:45:42 +0000	0,2055000000	-0,0002
Fri, 21 Mar 2014 10:31:01 +0000	0,2057000000	-0,0047
Sun, 16 Mar 2014 10:40:50 +0000	0,2104000000	-0,0103
Sat, 01 Mar 2014 00:59:42 +0000	0,2207000000	+0,002
Thu, 20 Feb 2014 09:23:23 +0000	0,2187000000	+0,0018
Sun, 19 Jan 2014 11:09:07 +0000	0,2169000000	-0,0045
Wed, 01 Jan 2014 07:29:18 +0000	0,2214000000	0
Wed, 01 Jan 2014 01:54:38 +0000	0,2214000000	-0,0026
Tue, 17 Dec 2013 04:19:21 +0000	0,2240000000	0
Mon, 21 Oct 2013 21:36:57 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:04:57 +0000	0,0000000000	0
Sat, 14 Sep 2013 20:40:04 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:06:39 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:57:38 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:11:04 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:07:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:27:51 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:47:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 06:14:15 +0000	0,0000000000	0
Fri, 28 Jun 2013 04:36:49 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:44:02 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:52:51 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:47:01 +0000	0,0000000000	0
Tue, 18 Jun 2013 21:34:27 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:25:13 +0000	0,0000000000	0
Fri, 17 May 2013 04:03:29 +0000	0,0000000000	0
Wed, 15 May 2013 11:50:43 +0000	0,0000000000	0
Sat, 04 May 2013 22:43:52 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:52:47 +0000	0,0000000000	0
Sat, 27 Apr 2013 20:45:13 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:08:50 +0000	0,0000000000	0
Sat, 20 Apr 2013 14:58:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:58:41 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:09:11 +0000	0,0000000000	0
Thu, 28 Mar 2013 19:15:55 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:55:02 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:00:11 +0000	0,0000000000	0
Mon, 25 Mar 2013 19:44:46 +0000	0,0000000000	0
Tue, 19 Mar 2013 09:08:07 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:42:46 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:02:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:52:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:23:07 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:11:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:08:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:40:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:26:43 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:27:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 19:28:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 20:53:07 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:25:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:35 +0000	0,0000000000	0
Fri, 11 Jan 2013 16:20:08 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:24:17 +0000	0,0000000000	0
Fri, 04 Jan 2013 16:20:13 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:13:39 +0000	0,0000000000	0
Tue, 25 Dec 2012 07:50:05 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:10:50 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:44:47 +0000	0,0000000000	0
Sat, 08 Dec 2012 12:04:18 +0000	0,0000000000	0

Please note that XOF to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Oct 2017 22:38:06 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Pakistan rupee exchange chart

Note: The CFA Franc BCEAO to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the XOF/PKR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Pakistan rupee pair for a period of 1774 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.