The exchange rate as of today for XOF/PLN is XOF per PLN, which means that with 100 CFA Franc BCEAO you can buy Polish zloty.

Below you will find information about historical currency exchange rates for XOF/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or PLN currencies.

XOF to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:59:43 +0000	0,0063000000	-0,0001
Sat, 31 Mar 2018 03:23:49 +0000	0,0064000000	10
Tue, 31 Oct 2017 10:49:13 +0000	0,0065000000	0
Mon, 30 Oct 2017 07:27:39 +0000	0,0065000000	0
Tue, 17 Oct 2017 09:08:40 +0000	0,0065000000	0
Sat, 14 Oct 2017 05:35:00 +0000	0,0065000000	0
Thu, 12 Oct 2017 05:29:22 +0000	0,0065000000	-0,0002
Fri, 06 Oct 2017 03:53:08 +0000	0,0067000000	0
Tue, 03 Oct 2017 06:37:29 +0000	0,0067000000	0
Thu, 28 Sep 2017 19:06:11 +0000	0,0067000000	+0,0001
Sun, 24 Sep 2017 17:50:41 +0000	0,0066000000	0
Sun, 24 Sep 2017 13:19:06 +0000	0,0066000000	0
Sun, 24 Sep 2017 00:00:53 +0000	0,0066000000	0
Sat, 23 Sep 2017 15:28:47 +0000	0,0066000000	0
Thu, 14 Sep 2017 11:07:05 +0000	0,0066000000	+0,0001
Thu, 07 Sep 2017 22:52:40 +0000	0,0065000000	0
Thu, 07 Sep 2017 04:48:19 +0000	0,0065000000	0
Wed, 06 Sep 2017 09:52:57 +0000	0,0065000000	0
Tue, 29 Aug 2017 23:24:04 +0000	0,0065000000	0
Tue, 29 Aug 2017 07:26:30 +0000	0,0065000000	0
Thu, 24 Aug 2017 09:39:58 +0000	0,0065000000	0
Mon, 21 Aug 2017 07:09:55 +0000	0,0065000000	0
Sun, 20 Aug 2017 21:12:33 +0000	0,0065000000	0
Sun, 20 Aug 2017 04:22:36 +0000	0,0065000000	0
Sat, 19 Aug 2017 19:31:13 +0000	0,0065000000	0
Sat, 19 Aug 2017 10:21:32 +0000	0,0065000000	0
Fri, 18 Aug 2017 13:46:57 +0000	0,0065000000	0
Mon, 14 Aug 2017 21:35:11 +0000	0,0065000000	0
Tue, 08 Aug 2017 08:53:06 +0000	0,0065000000	0
Sat, 05 Aug 2017 04:13:50 +0000	0,0065000000	0
Thu, 03 Aug 2017 02:37:12 +0000	0,0065000000	0
Wed, 02 Aug 2017 08:51:36 +0000	0,0065000000	0
Mon, 31 Jul 2017 19:37:50 +0000	0,0065000000	0
Mon, 31 Jul 2017 07:29:09 +0000	0,0065000000	0
Mon, 31 Jul 2017 03:36:14 +0000	0,0065000000	0
Thu, 27 Jul 2017 17:13:29 +0000	0,0065000000	0
Wed, 26 Jul 2017 13:38:41 +0000	0,0065000000	0
Sun, 23 Jul 2017 00:46:03 +0000	0,0065000000	+10
Sun, 16 Jul 2017 23:08:39 +0000	0,0064000000	10
Fri, 07 Jul 2017 10:54:05 +0000	0,0065000000	0
Wed, 05 Jul 2017 02:16:14 +0000	0,0065000000	0
Tue, 04 Jul 2017 13:16:46 +0000	0,0065000000	0
Mon, 03 Jul 2017 02:57:00 +0000	0,0065000000	+10
Sat, 01 Jul 2017 02:59:49 +0000	0,0064000000	10
Thu, 29 Jun 2017 19:03:51 +0000	0,0065000000	0
Thu, 29 Jun 2017 12:35:47 +0000	0,0065000000	0
Wed, 28 Jun 2017 08:53:22 +0000	0,0065000000	+10
Mon, 26 Jun 2017 13:58:08 +0000	0,0064000000	0
Sun, 25 Jun 2017 08:57:27 +0000	0,0064000000	0
Sat, 24 Jun 2017 21:33:50 +0000	0,0064000000	0
Mon, 19 Jun 2017 13:52:54 +0000	0,0064000000	0
Mon, 19 Jun 2017 00:33:30 +0000	0,0064000000	0
Thu, 15 Jun 2017 01:53:19 +0000	0,0064000000	0
Mon, 12 Jun 2017 11:16:51 +0000	0,0064000000	0
Sun, 11 Jun 2017 09:22:08 +0000	0,0064000000	0
Sat, 10 Jun 2017 17:15:20 +0000	0,0064000000	0
Mon, 05 Jun 2017 07:54:59 +0000	0,0064000000	0
Thu, 01 Jun 2017 20:54:57 +0000	0,0064000000	0
Sun, 28 May 2017 22:00:33 +0000	0,0064000000	0
Wed, 24 May 2017 19:21:12 +0000	0,0064000000	0
Wed, 24 May 2017 13:08:18 +0000	0,0064000000	0
Mon, 22 May 2017 16:49:47 +0000	0,0064000000	0
Sun, 21 May 2017 01:59:14 +0000	0,0064000000	0
Mon, 15 May 2017 23:36:03 +0000	0,0064000000	0
Sun, 14 May 2017 12:34:14 +0000	0,0064000000	0
Sat, 13 May 2017 19:03:57 +0000	0,0064000000	0
Wed, 03 May 2017 14:51:16 +0000	0,0064000000	0
Sun, 30 Apr 2017 08:59:12 +0000	0,0064000000	0
Fri, 28 Apr 2017 22:56:28 +0000	0,0064000000	0
Thu, 27 Apr 2017 23:45:46 +0000	0,0064000000	10
Thu, 27 Apr 2017 09:34:54 +0000	0,0065000000	0
Sun, 23 Apr 2017 16:48:00 +0000	0,0065000000	0
Sat, 22 Apr 2017 08:19:39 +0000	0,0065000000	0
Wed, 19 Apr 2017 15:26:38 +0000	0,0065000000	0
Wed, 19 Apr 2017 07:54:10 +0000	0,0065000000	0
Sun, 16 Apr 2017 08:22:04 +0000	0,0065000000	+10
Fri, 07 Apr 2017 12:29:51 +0000	0,0064000000	10
Wed, 05 Apr 2017 13:30:10 +0000	0,0065000000	+10
Mon, 03 Apr 2017 03:15:38 +0000	0,0064000000	10
Wed, 29 Mar 2017 04:03:57 +0000	0,0065000000	0
Sat, 25 Mar 2017 12:06:54 +0000	0,0065000000	0
Fri, 24 Mar 2017 01:35:47 +0000	0,0065000000	0
Thu, 23 Mar 2017 18:57:00 +0000	0,0065000000	0
Sat, 18 Mar 2017 21:41:30 +0000	0,0065000000	-0,0001
Thu, 16 Mar 2017 19:11:14 +0000	0,0066000000	0
Wed, 15 Mar 2017 16:16:44 +0000	0,0066000000	0
Tue, 14 Mar 2017 18:44:36 +0000	0,0066000000	0
Mon, 13 Mar 2017 05:47:36 +0000	0,0066000000	0
Sat, 11 Mar 2017 14:22:47 +0000	0,0066000000	0
Thu, 09 Mar 2017 14:56:44 +0000	0,0066000000	0
Wed, 08 Mar 2017 16:26:31 +0000	0,0066000000	0
Tue, 07 Mar 2017 09:02:43 +0000	0,0066000000	0
Sun, 05 Mar 2017 17:33:50 +0000	0,0066000000	0
Sat, 04 Mar 2017 23:23:50 +0000	0,0066000000	0
Sat, 04 Mar 2017 16:20:28 +0000	0,0066000000	+0,0001
Fri, 03 Mar 2017 20:59:09 +0000	0,0065000000	-0,0001
Fri, 03 Mar 2017 11:20:26 +0000	0,0066000000	+0,0001
Thu, 02 Mar 2017 06:26:27 +0000	0,0065000000	-0,0001
Tue, 28 Feb 2017 11:45:21 +0000	0,0066000000	0
Tue, 28 Feb 2017 06:28:05 +0000	0,0066000000	0
Sat, 25 Feb 2017 06:08:40 +0000	0,0066000000	0
Sun, 19 Feb 2017 16:12:27 +0000	0,0066000000	0
Thu, 16 Feb 2017 21:35:28 +0000	0,0066000000	+0,0001
Fri, 10 Feb 2017 23:58:03 +0000	0,0065000000	0
Fri, 10 Feb 2017 20:53:40 +0000	0,0065000000	-0,0001
Wed, 08 Feb 2017 03:07:01 +0000	0,0066000000	0
Sat, 04 Feb 2017 08:49:30 +0000	0,0066000000	0
Mon, 30 Jan 2017 20:07:29 +0000	0,0066000000	0
Sun, 29 Jan 2017 20:58:19 +0000	0,0066000000	0
Sun, 29 Jan 2017 10:11:56 +0000	0,0066000000	0
Sun, 29 Jan 2017 04:52:00 +0000	0,0066000000	0
Sat, 28 Jan 2017 11:56:47 +0000	0,0066000000	-0,0001
Thu, 19 Jan 2017 15:24:56 +0000	0,0067000000	+0,0001
Thu, 19 Jan 2017 03:03:24 +0000	0,0066000000	0
Wed, 18 Jan 2017 15:55:40 +0000	0,0066000000	-0,0001
Tue, 10 Jan 2017 03:07:52 +0000	0,0067000000	+0,0001
Sun, 08 Jan 2017 05:51:04 +0000	0,0066000000	-0,0001
Thu, 05 Jan 2017 19:28:12 +0000	0,0067000000	0
Wed, 04 Jan 2017 13:46:54 +0000	0,0067000000	0
Tue, 03 Jan 2017 23:18:02 +0000	0,0067000000	10
Mon, 02 Jan 2017 18:23:10 +0000	0,0068000000	0
Fri, 30 Dec 2016 11:24:56 +0000	0,0068000000	+10
Tue, 27 Dec 2016 03:38:44 +0000	0,0067000000	0
Sun, 25 Dec 2016 07:15:08 +0000	0,0067000000	0
Sat, 24 Dec 2016 23:10:24 +0000	0,0067000000	0
Fri, 23 Dec 2016 16:37:46 +0000	0,0067000000	0
Sat, 17 Dec 2016 06:14:17 +0000	0,0067000000	10
Wed, 14 Dec 2016 15:15:13 +0000	0,0068000000	0
Sun, 11 Dec 2016 10:28:38 +0000	0,0068000000	0
Sat, 10 Dec 2016 04:28:24 +0000	0,0068000000	0
Fri, 09 Dec 2016 08:37:58 +0000	0,0068000000	0
Thu, 08 Dec 2016 09:23:42 +0000	0,0068000000	0
Mon, 05 Dec 2016 02:47:15 +0000	0,0068000000	0
Fri, 02 Dec 2016 11:18:00 +0000	0,0068000000	0
Wed, 30 Nov 2016 21:23:51 +0000	0,0068000000	0
Wed, 30 Nov 2016 00:11:35 +0000	0,0068000000	+10
Tue, 29 Nov 2016 06:29:57 +0000	0,0067000000	0
Sun, 27 Nov 2016 12:25:35 +0000	0,0067000000	0
Thu, 24 Nov 2016 21:40:53 +0000	0,0067000000	0
Thu, 24 Nov 2016 16:02:28 +0000	0,0067000000	0
Wed, 23 Nov 2016 08:04:29 +0000	0,0067000000	10
Wed, 16 Nov 2016 19:34:57 +0000	0,0068000000	+10
Sun, 13 Nov 2016 19:44:43 +0000	0,0067000000	+0,0001
Mon, 31 Oct 2016 00:41:02 +0000	0,0066000000	0
Sat, 29 Oct 2016 06:56:32 +0000	0,0066000000	0
Sat, 29 Oct 2016 02:56:12 +0000	0,0066000000	0
Tue, 25 Oct 2016 23:09:12 +0000	0,0066000000	0
Tue, 25 Oct 2016 14:24:10 +0000	0,0066000000	0
Mon, 24 Oct 2016 02:20:52 +0000	0,0066000000	0
Sun, 23 Oct 2016 16:53:53 +0000	0,0066000000	0
Sun, 16 Oct 2016 20:48:59 +0000	0,0066000000	0
Sun, 16 Oct 2016 07:45:50 +0000	0,0066000000	0
Fri, 14 Oct 2016 19:43:21 +0000	0,0066000000	+0,0001
Fri, 14 Oct 2016 08:12:36 +0000	0,0065000000	0
Tue, 11 Oct 2016 07:17:55 +0000	0,0065000000	-0,0001
Wed, 05 Oct 2016 07:22:47 +0000	0,0066000000	0
Tue, 04 Oct 2016 16:27:58 +0000	0,0066000000	+0,0001
Sat, 01 Oct 2016 00:13:59 +0000	0,0065000000	0
Wed, 28 Sep 2016 21:06:14 +0000	0,0065000000	-0,0001
Mon, 26 Sep 2016 18:55:41 +0000	0,0066000000	0
Sun, 25 Sep 2016 08:36:17 +0000	0,0066000000	0
Thu, 22 Sep 2016 02:15:11 +0000	0,0066000000	0
Mon, 19 Sep 2016 14:46:10 +0000	0,0066000000	0
Mon, 19 Sep 2016 05:58:21 +0000	0,0066000000	0
Thu, 15 Sep 2016 16:27:37 +0000	0,0066000000	0
Thu, 15 Sep 2016 06:22:25 +0000	0,0066000000	0
Wed, 14 Sep 2016 04:37:56 +0000	0,0066000000	0
Sun, 11 Sep 2016 01:01:35 +0000	0,0066000000	0
Sat, 10 Sep 2016 08:25:34 +0000	0,0066000000	0
Fri, 09 Sep 2016 11:33:24 +0000	0,0066000000	0
Mon, 05 Sep 2016 08:45:14 +0000	0,0066000000	-0,0001
Sun, 04 Sep 2016 13:33:31 +0000	0,0067000000	0
Thu, 01 Sep 2016 12:29:50 +0000	0,0067000000	0
Wed, 31 Aug 2016 21:19:10 +0000	0,0067000000	+0,0001
Sat, 27 Aug 2016 18:12:11 +0000	0,0066000000	0
Wed, 24 Aug 2016 17:06:06 +0000	0,0066000000	0
Wed, 24 Aug 2016 09:59:18 +0000	0,0066000000	0
Sat, 20 Aug 2016 09:55:14 +0000	0,0066000000	+0,0001
Mon, 15 Aug 2016 13:25:00 +0000	0,0065000000	0
Sun, 14 Aug 2016 14:01:29 +0000	0,0065000000	0
Sun, 14 Aug 2016 06:23:50 +0000	0,0065000000	0
Wed, 10 Aug 2016 19:29:09 +0000	0,0065000000	0
Wed, 10 Aug 2016 06:11:01 +0000	0,0065000000	0
Sun, 07 Aug 2016 05:56:54 +0000	0,0065000000	0
Fri, 05 Aug 2016 17:48:37 +0000	0,0065000000	0
Fri, 05 Aug 2016 03:44:41 +0000	0,0065000000	-0,0001
Mon, 01 Aug 2016 23:51:51 +0000	0,0066000000	-0,0001
Wed, 27 Jul 2016 22:55:57 +0000	0,0067000000	+0,0001
Tue, 26 Jul 2016 23:09:29 +0000	0,0066000000	0
Thu, 21 Jul 2016 16:28:40 +0000	0,0066000000	-0,0001
Wed, 20 Jul 2016 06:20:19 +0000	0,0067000000	0
Sun, 17 Jul 2016 21:36:21 +0000	0,0067000000	0
Fri, 15 Jul 2016 19:27:55 +0000	0,0067000000	0
Sat, 09 Jul 2016 21:20:13 +0000	0,0067000000	0
Sat, 09 Jul 2016 07:27:26 +0000	0,0067000000	0
Mon, 04 Jul 2016 07:27:15 +0000	0,0067000000	0
Fri, 01 Jul 2016 20:21:59 +0000	0,0067000000	0
Fri, 01 Jul 2016 12:10:57 +0000	0,0067000000	0
Wed, 22 Jun 2016 18:02:00 +0000	0,0067000000	0
Wed, 22 Jun 2016 05:16:15 +0000	0,0067000000	0
Mon, 20 Jun 2016 07:58:04 +0000	0,0067000000	0
Sun, 19 Jun 2016 08:13:32 +0000	0,0067000000	0
Sat, 18 Jun 2016 01:46:43 +0000	0,0067000000	10
Thu, 16 Jun 2016 02:06:05 +0000	0,0068000000	+10
Wed, 15 Jun 2016 18:25:53 +0000	0,0067000000	0
Sun, 12 Jun 2016 15:40:05 +0000	0,0067000000	+0,0001
Thu, 09 Jun 2016 08:18:01 +0000	0,0066000000	0
Mon, 06 Jun 2016 15:13:09 +0000	0,0066000000	-0,0001
Fri, 03 Jun 2016 10:55:28 +0000	0,0067000000	0
Thu, 02 Jun 2016 09:23:30 +0000	0,0067000000	0
Tue, 31 May 2016 03:58:54 +0000	0,0067000000	0
Mon, 30 May 2016 14:10:40 +0000	0,0067000000	0
Sat, 28 May 2016 10:46:33 +0000	0,0067000000	0
Fri, 27 May 2016 03:22:03 +0000	0,0067000000	0
Tue, 24 May 2016 18:08:46 +0000	0,0067000000	0
Sun, 22 May 2016 12:40:12 +0000	0,0067000000	0
Sat, 21 May 2016 02:16:36 +0000	0,0067000000	0
Wed, 18 May 2016 16:51:53 +0000	0,0067000000	0
Mon, 16 May 2016 02:03:43 +0000	0,0067000000	0
Fri, 13 May 2016 02:10:19 +0000	0,0067000000	0
Thu, 12 May 2016 12:38:47 +0000	0,0067000000	0
Tue, 10 May 2016 19:25:11 +0000	0,0067000000	10
Mon, 09 May 2016 20:17:21 +0000	0,0068000000	0
Mon, 09 May 2016 00:46:16 +0000	0,0068000000	+10
Mon, 02 May 2016 04:07:20 +0000	0,0067000000	0
Sun, 01 May 2016 13:11:34 +0000	0,0067000000	0
Sat, 30 Apr 2016 05:56:25 +0000	0,0067000000	0
Wed, 27 Apr 2016 12:15:39 +0000	0,0067000000	0
Mon, 25 Apr 2016 08:08:30 +0000	0,0067000000	0
Sun, 24 Apr 2016 12:02:47 +0000	0,0067000000	0
Sun, 24 Apr 2016 07:08:46 +0000	0,0067000000	0
Sat, 23 Apr 2016 15:23:36 +0000	0,0067000000	+0,0002
Thu, 21 Apr 2016 09:55:49 +0000	0,0065000000	0
Thu, 21 Apr 2016 00:20:18 +0000	0,0065000000	0
Sun, 17 Apr 2016 18:52:29 +0000	0,0065000000	0
Wed, 13 Apr 2016 21:04:17 +0000	0,0065000000	0
Sun, 10 Apr 2016 17:17:03 +0000	0,0065000000	0
Sun, 03 Apr 2016 17:41:27 +0000	0,0065000000	0
Fri, 01 Apr 2016 17:44:32 +0000	0,0065000000	0
Fri, 01 Apr 2016 06:31:02 +0000	0,0065000000	0
Sat, 26 Mar 2016 11:50:16 +0000	0,0065000000	0
Sat, 19 Mar 2016 22:36:36 +0000	0,0065000000	0
Sat, 19 Mar 2016 06:39:07 +0000	0,0065000000	0
Fri, 18 Mar 2016 23:05:52 +0000	0,0065000000	0
Thu, 17 Mar 2016 06:20:11 +0000	0,0065000000	-0,0001
Tue, 15 Mar 2016 18:37:11 +0000	0,0066000000	+0,0001
Tue, 15 Mar 2016 03:39:14 +0000	0,0065000000	0
Sun, 13 Mar 2016 10:52:46 +0000	0,0065000000	0
Thu, 10 Mar 2016 15:57:05 +0000	0,0065000000	-0,0001
Mon, 07 Mar 2016 10:45:46 +0000	0,0066000000	-0,0001
Sun, 28 Feb 2016 19:18:13 +0000	0,0067000000	0
Thu, 25 Feb 2016 13:00:41 +0000	0,0067000000	0
Mon, 22 Feb 2016 07:00:31 +0000	0,0067000000	0
Sun, 21 Feb 2016 17:39:09 +0000	0,0067000000	0
Fri, 19 Feb 2016 13:32:18 +0000	0,0067000000	0
Wed, 17 Feb 2016 08:04:46 +0000	0,0067000000	0
Wed, 17 Feb 2016 03:01:59 +0000	0,0067000000	0
Tue, 16 Feb 2016 23:35:42 +0000	0,0067000000	0
Mon, 15 Feb 2016 19:20:25 +0000	0,0067000000	0
Sun, 14 Feb 2016 07:50:59 +0000	0,0067000000	0
Sat, 13 Feb 2016 20:11:24 +0000	0,0067000000	0
Tue, 02 Feb 2016 13:50:59 +0000	0,0067000000	10
Thu, 28 Jan 2016 03:19:31 +0000	0,0068000000	0
Sat, 23 Jan 2016 22:30:46 +0000	0,0068000000	0
Tue, 19 Jan 2016 18:00:26 +0000	0,0068000000	+10
Tue, 19 Jan 2016 14:37:58 +0000	0,0067000000	10
Sun, 17 Jan 2016 19:16:53 +0000	0,0068000000	+10
Fri, 15 Jan 2016 08:48:31 +0000	0,0067000000	+0,0001
Tue, 12 Jan 2016 11:38:44 +0000	0,0066000000	0
Tue, 12 Jan 2016 06:04:29 +0000	0,0066000000	-0,0001
Sat, 09 Jan 2016 17:54:42 +0000	0,0067000000	+0,0001
Thu, 07 Jan 2016 06:21:57 +0000	0,0066000000	0
Tue, 05 Jan 2016 17:22:36 +0000	0,0066000000	+0,0001
Sun, 03 Jan 2016 21:27:19 +0000	0,0065000000	0
Sat, 02 Jan 2016 04:38:45 +0000	0,0065000000	0
Thu, 31 Dec 2015 00:39:44 +0000	0,0065000000	+10
Sat, 26 Dec 2015 15:02:22 +0000	0,0064000000	0
Fri, 25 Dec 2015 21:26:11 +0000	0,0064000000	10
Wed, 23 Dec 2015 10:21:37 +0000	0,0065000000	0
Tue, 22 Dec 2015 17:43:53 +0000	0,0065000000	0
Mon, 21 Dec 2015 06:01:36 +0000	0,0065000000	-0,0001
Fri, 18 Dec 2015 05:33:20 +0000	0,0066000000	-0,0001
Mon, 14 Dec 2015 17:20:39 +0000	0,0067000000	0
Fri, 11 Dec 2015 15:18:26 +0000	0,0067000000	+0,0001
Fri, 11 Dec 2015 02:11:34 +0000	0,0066000000	0
Wed, 09 Dec 2015 08:43:50 +0000	0,0066000000	0
Tue, 08 Dec 2015 23:21:50 +0000	0,0066000000	0
Mon, 07 Dec 2015 18:49:33 +0000	0,0066000000	0
Mon, 07 Dec 2015 08:12:21 +0000	0,0066000000	+0,0001
Fri, 20 Nov 2015 00:42:21 +0000	0,0065000000	0
Wed, 18 Nov 2015 21:28:35 +0000	0,0065000000	0
Mon, 16 Nov 2015 16:39:58 +0000	0,0065000000	0
Mon, 16 Nov 2015 10:34:41 +0000	0,0065000000	0
Sun, 15 Nov 2015 17:18:12 +0000	0,0065000000	0
Sun, 08 Nov 2015 05:33:09 +0000	0,0065000000	0
Tue, 27 Oct 2015 05:26:28 +0000	0,0065000000	0
Sun, 25 Oct 2015 11:43:12 +0000	0,0065000000	0
Thu, 15 Oct 2015 23:09:10 +0000	0,0065000000	+10
Thu, 08 Oct 2015 16:07:45 +0000	0,0064000000	10
Wed, 07 Oct 2015 20:50:47 +0000	0,0065000000	0
Sun, 04 Oct 2015 18:22:04 +0000	0,0065000000	0
Tue, 29 Sep 2015 08:04:16 +0000	0,0065000000	+10
Sat, 26 Sep 2015 02:47:42 +0000	0,0064000000	0
Fri, 25 Sep 2015 04:06:19 +0000	0,0064000000	0
Tue, 22 Sep 2015 12:08:11 +0000	0,0064000000	0
Sat, 19 Sep 2015 17:34:36 +0000	0,0064000000	0
Sat, 19 Sep 2015 11:06:15 +0000	0,0064000000	0
Fri, 18 Sep 2015 22:59:54 +0000	0,0064000000	0
Sun, 13 Sep 2015 04:58:12 +0000	0,0064000000	0
Sat, 12 Sep 2015 14:59:13 +0000	0,0064000000	0
Fri, 11 Sep 2015 02:23:11 +0000	0,0064000000	10
Tue, 01 Sep 2015 22:04:20 +0000	0,0065000000	0
Fri, 28 Aug 2015 04:01:54 +0000	0,0065000000	0
Wed, 26 Aug 2015 09:41:45 +0000	0,0065000000	0
Mon, 24 Aug 2015 16:37:35 +0000	0,0065000000	+10
Wed, 12 Aug 2015 15:00:18 +0000	0,0064000000	0
Sun, 09 Aug 2015 00:15:47 +0000	0,0064000000	0
Sat, 08 Aug 2015 05:35:44 +0000	0,0064000000	+0,0001
Thu, 16 Jul 2015 23:02:29 +0000	0,0063000000	-0,0001
Sun, 21 Jun 2015 08:40:07 +0000	0,0064000000	+0,0001
Mon, 15 Jun 2015 17:01:31 +0000	0,0063000000	0
Mon, 15 Jun 2015 03:23:08 +0000	0,0063000000	0
Sat, 13 Jun 2015 19:12:20 +0000	0,0063000000	0
Fri, 12 Jun 2015 08:50:46 +0000	0,0063000000	0
Sun, 07 Jun 2015 15:42:57 +0000	0,0063000000	0
Sat, 06 Jun 2015 22:21:02 +0000	0,0063000000	+0,0001
Thu, 21 May 2015 07:52:45 +0000	0,0062000000	0
Sat, 09 May 2015 20:01:44 +0000	0,0062000000	0
Fri, 08 May 2015 00:29:49 +0000	0,0062000000	0
Wed, 06 May 2015 18:09:50 +0000	0,0062000000	+10
Mon, 04 May 2015 16:21:29 +0000	0,0061000000	10
Sat, 25 Apr 2015 12:45:42 +0000	0,0062000000	0
Wed, 01 Apr 2015 20:23:35 +0000	0,0062000000	0
Sun, 29 Mar 2015 19:50:44 +0000	0,0062000000	-0,0001
Sat, 21 Mar 2015 17:52:05 +0000	0,0063000000	0
Sat, 21 Mar 2015 12:12:40 +0000	0,0063000000	0
Fri, 20 Mar 2015 20:54:59 +0000	0,0063000000	0
Fri, 06 Mar 2015 17:06:00 +0000	0,0063000000	-0,0001
Wed, 18 Feb 2015 03:54:20 +0000	0,0064000000	+0,0001
Sun, 08 Feb 2015 08:17:59 +0000	0,0063000000	-0,0003
Sun, 18 Jan 2015 06:18:04 +0000	0,0066000000	0
Tue, 06 Jan 2015 15:52:44 +0000	0,0066000000	-0,0001
Sat, 27 Dec 2014 22:18:26 +0000	0,0067000000	+0,0003
Thu, 27 Nov 2014 21:06:36 +0000	0,0064000000	0
Thu, 20 Nov 2014 15:55:17 +0000	0,0064000000	0
Tue, 28 Oct 2014 09:18:46 +0000	0,0064000000	0
Wed, 15 Oct 2014 01:45:16 +0000	0,0064000000	0
Sat, 04 Oct 2014 16:24:43 +0000	0,0064000000	0
Sat, 27 Sep 2014 08:59:22 +0000	0,0064000000	0
Mon, 22 Sep 2014 08:45:23 +0000	0,0064000000	0
Tue, 16 Sep 2014 17:01:38 +0000	0,0064000000	0
Tue, 16 Sep 2014 11:43:37 +0000	0,0064000000	0
Sun, 14 Sep 2014 06:29:23 +0000	0,0064000000	0
Wed, 27 Aug 2014 08:21:46 +0000	0,0064000000	0
Tue, 26 Aug 2014 15:09:24 +0000	0,0064000000	0
Sat, 16 Aug 2014 02:07:09 +0000	0,0064000000	0
Tue, 12 Aug 2014 22:50:56 +0000	0,0064000000	0
Tue, 05 Aug 2014 17:13:28 +0000	0,0064000000	+0,0001
Wed, 30 Jul 2014 17:40:57 +0000	0,0063000000	0
Sun, 06 Jul 2014 05:28:22 +0000	0,0063000000	0
Thu, 05 Jun 2014 06:48:07 +0000	0,0063000000	0
Wed, 28 May 2014 06:55:45 +0000	0,0063000000	0
Fri, 23 May 2014 18:56:41 +0000	0,0063000000	0
Sun, 06 Apr 2014 12:33:59 +0000	0,0063000000	0
Fri, 28 Mar 2014 23:11:37 +0000	0,0063000000	-0,0001
Fri, 21 Mar 2014 04:27:14 +0000	0,0064000000	0
Thu, 20 Feb 2014 05:20:08 +0000	0,0064000000	+0,0001
Thu, 13 Feb 2014 15:58:30 +0000	0,0063000000	-0,0001
Wed, 01 Jan 2014 15:13:04 +0000	0,0064000000	+0,0001
Sun, 22 Dec 2013 16:55:09 +0000	0,0063000000	0
Thu, 17 Oct 2013 13:08:58 +0000	0,0000000000	0
Sat, 12 Oct 2013 01:03:10 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:38:51 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:56:49 +0000	0,0000000000	0
Fri, 23 Aug 2013 18:03:35 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:41:34 +0000	0,0000000000	0
Wed, 24 Jul 2013 08:11:23 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:20 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:34:32 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:47:49 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:34:18 +0000	0,0000000000	0
Sun, 23 Jun 2013 16:15:07 +0000	0,0000000000	0
Sat, 22 Jun 2013 09:11:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:50:09 +0000	0,0000000000	0
Fri, 14 Jun 2013 18:03:04 +0000	0,0000000000	0
Thu, 06 Jun 2013 21:57:27 +0000	0,0000000000	0
Sun, 26 May 2013 14:33:20 +0000	0,0000000000	0
Wed, 22 May 2013 23:31:13 +0000	0,0000000000	0
Tue, 07 May 2013 00:20:38 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:17:11 +0000	0,0000000000	0
Sat, 20 Apr 2013 22:40:14 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:32:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:05:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 11:21:25 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:40:43 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:48:12 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:15:16 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:13:15 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:53:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:08:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:39:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:07 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:47:07 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:45:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:32 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:19:12 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:46:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:38:59 +0000	0,0000000000	0
Mon, 24 Dec 2012 09:11:03 +0000	0,0000000000	0
Sun, 16 Dec 2012 01:05:21 +0000	0,0000000000	0
Sat, 15 Dec 2012 10:01:01 +0000	0,0000000000	0
Fri, 14 Dec 2012 12:16:44 +0000	0,0000000000	0
Thu, 13 Dec 2012 13:59:02 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:30:43 +0000	0,0000000000	0

Please note that XOF to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:59:43 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Polish zloty exchange chart

Note: The CFA Franc BCEAO to Polish zloty chart allow you to see for free currency exchange rate graph history for the XOF/PLN currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Polish zloty pair for a period of 1973 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.