The exchange rate as of today for XOF/PYG is XOF per PYG, which means that with 100 CFA Franc BCEAO you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for XOF/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or PYG currencies.

XOF to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 19:28:58 +0000	10,0978000000	-0,3512
Fri, 30 Mar 2018 08:14:02 +0000	10,4490000000	+0,2203
Fri, 27 Oct 2017 07:48:38 +0000	10,2287000000	+0,075
Tue, 24 Oct 2017 21:05:54 +0000	10,1537000000	-0,0496
Tue, 24 Oct 2017 06:54:38 +0000	10,2033000000	-0,009
Tue, 17 Oct 2017 09:08:41 +0000	10,2123000000	+0,0232
Mon, 16 Oct 2017 14:28:01 +0000	10,1891000000	-0,0418
Thu, 12 Oct 2017 08:33:57 +0000	10,2309000000	+0,0996
Sun, 08 Oct 2017 20:48:38 +0000	10,1313000000	0
Sat, 07 Oct 2017 23:09:18 +0000	10,1313000000	0
Sat, 07 Oct 2017 01:25:02 +0000	10,1313000000	-0,0974
Fri, 06 Oct 2017 03:53:09 +0000	10,2287000000	-0,161
Sun, 24 Sep 2017 13:58:05 +0000	10,3897000000	-0,011
Fri, 22 Sep 2017 20:33:53 +0000	10,4007000000	-0,0213
Fri, 22 Sep 2017 15:30:17 +0000	10,4220000000	+0,026
Tue, 19 Sep 2017 08:57:16 +0000	10,3960000000	+0,0308
Mon, 18 Sep 2017 14:35:05 +0000	10,3652000000	-0,0336
Mon, 18 Sep 2017 02:22:07 +0000	10,3988000000	+0,012
Sat, 16 Sep 2017 21:58:24 +0000	10,3868000000	+0,0403
Thu, 07 Sep 2017 19:10:08 +0000	10,3465000000	+0,0348
Wed, 06 Sep 2017 16:19:19 +0000	10,3117000000	+0,0207
Mon, 04 Sep 2017 09:38:13 +0000	10,2910000000	+0,0306
Thu, 31 Aug 2017 05:54:14 +0000	10,2604000000	-0,0976
Tue, 29 Aug 2017 11:03:00 +0000	10,3580000000	+0,049
Tue, 29 Aug 2017 07:01:38 +0000	10,3090000000	+0,2172
Thu, 24 Aug 2017 07:52:41 +0000	10,0918000000	+0,108
Wed, 16 Aug 2017 21:13:52 +0000	9,9838000000	+0,0155
Tue, 15 Aug 2017 21:48:02 +0000	9,9683000000	-0,0339
Mon, 14 Aug 2017 22:46:04 +0000	10,0022000000	-0,0534
Sat, 12 Aug 2017 16:54:25 +0000	10,0556000000	+0,0726
Thu, 10 Aug 2017 16:29:50 +0000	9,9830000000	-0,0018
Sat, 05 Aug 2017 18:38:00 +0000	9,9848000000	0
Fri, 04 Aug 2017 21:24:47 +0000	9,9848000000	+0,0458
Fri, 28 Jul 2017 12:43:24 +0000	9,9390000000	+0,0229
Fri, 28 Jul 2017 03:15:24 +0000	9,9161000000	+0,016
Thu, 27 Jul 2017 20:11:15 +0000	9,9001000000	+0,0355
Wed, 26 Jul 2017 18:07:06 +0000	9,8646000000	-0,003
Wed, 26 Jul 2017 03:50:42 +0000	9,8676000000	+0,0123
Mon, 24 Jul 2017 22:54:09 +0000	9,8553000000	-0,0042
Mon, 24 Jul 2017 14:33:35 +0000	9,8595000000	-0,0216
Fri, 21 Jul 2017 22:00:19 +0000	9,8811000000	+0,1085
Tue, 18 Jul 2017 20:16:21 +0000	9,7726000000	+0,1158
Thu, 13 Jul 2017 06:59:46 +0000	9,6568000000	+0,0235
Sun, 09 Jul 2017 16:45:08 +0000	9,6333000000	-0,0427
Mon, 03 Jul 2017 09:59:52 +0000	9,6760000000	-0,0071
Sat, 01 Jul 2017 10:29:35 +0000	9,6831000000	-0,0481
Fri, 30 Jun 2017 04:06:26 +0000	9,7312000000	+0,0585
Thu, 29 Jun 2017 04:30:29 +0000	9,6727000000	+0,0527
Wed, 28 Jun 2017 04:26:22 +0000	9,6200000000	+0,076
Tue, 27 Jun 2017 12:08:50 +0000	9,5440000000	+0,0715
Mon, 26 Jun 2017 09:58:43 +0000	9,4725000000	-0,0171
Fri, 23 Jun 2017 06:42:47 +0000	9,4896000000	+0,0224
Thu, 22 Jun 2017 14:26:05 +0000	9,4672000000	-0,0135
Wed, 21 Jun 2017 05:18:23 +0000	9,4807000000	+0,003
Tue, 20 Jun 2017 20:17:16 +0000	9,4777000000	-0,0161
Mon, 19 Jun 2017 01:32:29 +0000	9,4938000000	-0,0051
Sun, 18 Jun 2017 15:36:12 +0000	9,4989000000	0
Sat, 17 Jun 2017 19:00:28 +0000	9,4989000000	+0,0203
Fri, 16 Jun 2017 13:15:08 +0000	9,4786000000	+0,0232
Thu, 15 Jun 2017 15:14:00 +0000	9,4554000000	-0,0664
Thu, 15 Jun 2017 01:53:28 +0000	9,5218000000	-0,0069
Wed, 14 Jun 2017 06:52:03 +0000	9,5287000000	+0,0149
Sat, 10 Jun 2017 17:15:25 +0000	9,5138000000	-0,0103
Fri, 09 Jun 2017 02:33:07 +0000	9,5241000000	-0,0998
Sun, 04 Jun 2017 00:51:12 +0000	9,6239000000	+0,0503
Thu, 01 Jun 2017 16:14:47 +0000	9,5736000000	+0,0551
Wed, 31 May 2017 02:17:20 +0000	9,5185000000	-0,0156
Mon, 29 May 2017 19:55:08 +0000	9,5341000000	-0,0799
Sun, 28 May 2017 17:29:06 +0000	9,6140000000	-0,0137
Fri, 26 May 2017 12:50:26 +0000	9,6277000000	+0,1906
Thu, 18 May 2017 10:04:20 +0000	9,4371000000	+0,0994
Mon, 15 May 2017 21:15:16 +0000	9,3377000000	+0,0791
Fri, 12 May 2017 00:14:27 +0000	9,2586000000	-0,0196
Wed, 10 May 2017 14:02:46 +0000	9,2782000000	-0,0394
Tue, 09 May 2017 12:38:02 +0000	9,3176000000	-0,129
Sun, 07 May 2017 19:24:59 +0000	9,4466000000	+0,196
Sat, 29 Apr 2017 08:57:04 +0000	9,2506000000	-0,0087
Fri, 28 Apr 2017 18:25:54 +0000	9,2593000000	+0,0209
Thu, 27 Apr 2017 16:37:23 +0000	9,2384000000	-0,0547
Thu, 27 Apr 2017 02:40:17 +0000	9,2931000000	+0,2014
Fri, 21 Apr 2017 17:17:49 +0000	9,0917000000	+0,0554
Wed, 19 Apr 2017 07:54:13 +0000	9,0363000000	+0,0832
Sat, 15 Apr 2017 01:58:49 +0000	8,9531000000	-0,0327
Thu, 13 Apr 2017 07:24:07 +0000	8,9858000000	+0,062
Wed, 12 Apr 2017 12:59:19 +0000	8,9238000000	-0,1415
Sat, 08 Apr 2017 09:16:24 +0000	9,0653000000	0
Sat, 08 Apr 2017 02:55:01 +0000	9,0653000000	-0,0402
Fri, 07 Apr 2017 08:11:27 +0000	9,1055000000	-0,0493
Wed, 05 Apr 2017 13:30:12 +0000	9,1548000000	-0,0056
Tue, 04 Apr 2017 21:53:50 +0000	9,1604000000	-0,014
Sun, 02 Apr 2017 07:47:25 +0000	9,1744000000	-0,0486
Thu, 30 Mar 2017 14:58:34 +0000	9,2230000000	+0,1381
Wed, 22 Mar 2017 09:40:06 +0000	9,0849000000	-0,0569
Tue, 21 Mar 2017 16:29:33 +0000	9,1418000000	+0,099
Mon, 20 Mar 2017 19:55:31 +0000	9,0428000000	+0,0358
Thu, 16 Mar 2017 09:52:11 +0000	9,0070000000	+0,1459
Tue, 14 Mar 2017 00:57:37 +0000	8,8611000000	+0,1015
Tue, 07 Mar 2017 15:02:34 +0000	8,7596000000	+0,0261
Tue, 07 Mar 2017 09:02:45 +0000	8,7335000000	-0,0024
Mon, 06 Mar 2017 16:42:33 +0000	8,7359000000	-0,1111
Sat, 04 Mar 2017 03:51:29 +0000	8,8470000000	+0,0838
Thu, 02 Mar 2017 18:07:45 +0000	8,7632000000	-0,0197
Thu, 02 Mar 2017 01:16:12 +0000	8,7829000000	-0,1592
Tue, 28 Feb 2017 11:45:24 +0000	8,9421000000	+0,0287
Sun, 26 Feb 2017 21:42:04 +0000	8,9134000000	0
Sun, 26 Feb 2017 17:57:03 +0000	8,9134000000	0
Sun, 26 Feb 2017 12:28:01 +0000	8,9134000000	-0,0409
Wed, 22 Feb 2017 02:53:19 +0000	8,9543000000	-0,2279
Sat, 18 Feb 2017 06:52:10 +0000	9,1822000000	-0,2721
Thu, 09 Feb 2017 00:05:46 +0000	9,4543000000	+0,0183
Fri, 03 Feb 2017 19:02:26 +0000	9,4360000000	+0,0148
Fri, 03 Feb 2017 15:06:44 +0000	9,4212000000	-0,0604
Sun, 29 Jan 2017 20:58:22 +0000	9,4816000000	0
Sun, 29 Jan 2017 04:52:04 +0000	9,4816000000	+0,0289
Fri, 27 Jan 2017 01:45:31 +0000	9,4527000000	-0,0263
Mon, 23 Jan 2017 04:34:02 +0000	9,4790000000	+0,0371
Sun, 22 Jan 2017 07:25:49 +0000	9,4419000000	-0,0035
Fri, 20 Jan 2017 20:46:07 +0000	9,4454000000	+0,1242
Wed, 18 Jan 2017 17:42:09 +0000	9,3212000000	-0,1168
Wed, 18 Jan 2017 09:55:30 +0000	9,4380000000	+0,0441
Sun, 15 Jan 2017 22:09:08 +0000	9,3939000000	+0,0654
Sun, 08 Jan 2017 11:21:27 +0000	9,3285000000	+0,2074
Wed, 04 Jan 2017 02:01:48 +0000	9,1211000000	-0,0893
Sun, 01 Jan 2017 22:32:18 +0000	9,2104000000	0
Sun, 01 Jan 2017 01:15:15 +0000	9,2104000000	+0,0022
Fri, 30 Dec 2016 19:04:45 +0000	9,2082000000	-0,038
Fri, 30 Dec 2016 00:56:32 +0000	9,2462000000	-0,0119
Sun, 25 Dec 2016 07:15:11 +0000	9,2581000000	0
Sat, 24 Dec 2016 23:10:27 +0000	9,2581000000	-0,0588
Sat, 17 Dec 2016 06:14:19 +0000	9,3169000000	-0,2429
Thu, 08 Dec 2016 13:33:13 +0000	9,5598000000	+0,0009
Wed, 07 Dec 2016 09:55:17 +0000	9,5589000000	+0,0119
Tue, 06 Dec 2016 15:26:28 +0000	9,5470000000	+0,0089
Mon, 05 Dec 2016 18:04:59 +0000	9,5381000000	+0,1354
Mon, 05 Dec 2016 00:00:26 +0000	9,4027000000	-0,0104
Sun, 27 Nov 2016 12:25:38 +0000	9,4131000000	+0,0951
Fri, 25 Nov 2016 02:49:06 +0000	9,3180000000	+0,0278
Sat, 19 Nov 2016 14:10:53 +0000	9,2902000000	-0,0325
Thu, 17 Nov 2016 22:45:12 +0000	9,3227000000	-0,1166
Tue, 15 Nov 2016 02:39:50 +0000	9,4393000000	-0,0728
Sun, 13 Nov 2016 18:44:28 +0000	9,5121000000	-0,1317
Tue, 01 Nov 2016 15:05:38 +0000	9,6438000000	+0,0911
Sun, 30 Oct 2016 06:13:13 +0000	9,5527000000	0
Sat, 29 Oct 2016 01:16:30 +0000	9,5527000000	+0,1022
Tue, 25 Oct 2016 23:09:15 +0000	9,4505000000	+0,038
Sat, 22 Oct 2016 09:15:25 +0000	9,4125000000	+0,0374
Sun, 16 Oct 2016 23:56:38 +0000	9,3751000000	-0,0082
Sat, 15 Oct 2016 02:41:53 +0000	9,3833000000	-0,074
Tue, 11 Oct 2016 02:33:52 +0000	9,4573000000	-0,0706
Thu, 06 Oct 2016 09:44:18 +0000	9,5279000000	-0,0094
Thu, 06 Oct 2016 06:37:31 +0000	9,5373000000	-0,0063
Wed, 05 Oct 2016 08:21:11 +0000	9,5436000000	-0,0072
Sat, 01 Oct 2016 09:58:38 +0000	9,5508000000	+0,0213
Wed, 28 Sep 2016 21:06:16 +0000	9,5295000000	+0,0311
Tue, 27 Sep 2016 14:39:11 +0000	9,4984000000	-0,0593
Mon, 26 Sep 2016 06:51:16 +0000	9,5577000000	+0,1314
Fri, 23 Sep 2016 12:35:31 +0000	9,4263000000	0
Thu, 22 Sep 2016 05:43:45 +0000	9,4263000000	-0,0966
Mon, 19 Sep 2016 06:15:22 +0000	9,5229000000	+0,0088
Wed, 14 Sep 2016 04:44:24 +0000	9,5141000000	-0,0316
Sat, 10 Sep 2016 15:04:38 +0000	9,5457000000	+0,144
Tue, 30 Aug 2016 00:53:01 +0000	9,4017000000	-0,0676
Thu, 25 Aug 2016 05:27:55 +0000	9,4693000000	+0,0254
Tue, 16 Aug 2016 16:08:13 +0000	9,4439000000	-0,0038
Mon, 15 Aug 2016 23:25:24 +0000	9,4477000000	+0,0185
Sun, 14 Aug 2016 15:24:01 +0000	9,4292000000	+0,0528
Fri, 12 Aug 2016 16:25:10 +0000	9,3764000000	-0,0106
Mon, 08 Aug 2016 01:44:12 +0000	9,3870000000	-0,0033
Sat, 06 Aug 2016 14:27:01 +0000	9,3903000000	-0,0536
Thu, 28 Jul 2016 22:24:18 +0000	9,4439000000	+0,0806
Sat, 23 Jul 2016 17:46:02 +0000	9,3633000000	-0,0257
Wed, 20 Jul 2016 11:15:57 +0000	9,3890000000	-0,0042
Wed, 20 Jul 2016 06:20:50 +0000	9,3932000000	+0,0446
Mon, 18 Jul 2016 13:37:05 +0000	9,3486000000	-0,0507
Sun, 17 Jul 2016 21:36:40 +0000	9,3993000000	+0,0418
Fri, 15 Jul 2016 19:28:05 +0000	9,3575000000	-0,0689
Wed, 13 Jul 2016 14:44:24 +0000	9,4264000000	+0,0068
Fri, 08 Jul 2016 11:22:13 +0000	9,4196000000	-0,0297
Mon, 04 Jul 2016 08:48:52 +0000	9,4493000000	-0,011
Sat, 02 Jul 2016 00:17:44 +0000	9,4603000000	-0,0777
Thu, 30 Jun 2016 11:49:34 +0000	9,5380000000	-0,0301
Sun, 26 Jun 2016 19:27:49 +0000	9,5681000000	0
Sun, 26 Jun 2016 13:26:46 +0000	9,5681000000	-0,02
Fri, 24 Jun 2016 15:40:50 +0000	9,5881000000	-0,117
Wed, 22 Jun 2016 18:02:16 +0000	9,7051000000	+0,0564
Thu, 16 Jun 2016 18:44:22 +0000	9,6487000000	-0,03
Tue, 14 Jun 2016 22:36:30 +0000	9,6787000000	-0,085
Tue, 14 Jun 2016 02:59:28 +0000	9,7637000000	+0,0406
Sat, 11 Jun 2016 16:09:23 +0000	9,7231000000	-0,0501
Thu, 09 Jun 2016 20:35:39 +0000	9,7732000000	+0,0473
Tue, 07 Jun 2016 16:45:38 +0000	9,7259000000	-0,1156
Mon, 06 Jun 2016 08:36:55 +0000	9,8415000000	-0,007
Sat, 04 Jun 2016 23:20:21 +0000	9,8485000000	+0,1838
Fri, 03 Jun 2016 03:10:31 +0000	9,6647000000	+0,015
Wed, 01 Jun 2016 02:42:55 +0000	9,6497000000	-0,0363
Sun, 29 May 2016 03:13:53 +0000	9,6860000000	+0,0547
Mon, 23 May 2016 02:02:08 +0000	9,6313000000	+0,0103
Fri, 20 May 2016 06:29:23 +0000	9,6210000000	-0,0588
Wed, 18 May 2016 11:42:00 +0000	9,6798000000	-0,0021
Wed, 18 May 2016 07:18:32 +0000	9,6819000000	-0,0715
Mon, 16 May 2016 12:14:23 +0000	9,7534000000	+0,0043
Mon, 16 May 2016 07:47:30 +0000	9,7491000000	+0,0121
Mon, 16 May 2016 02:03:56 +0000	9,7370000000	+0,0329
Mon, 09 May 2016 18:20:15 +0000	9,7041000000	-0,0254
Mon, 09 May 2016 12:23:23 +0000	9,7295000000	-0,0158
Wed, 04 May 2016 02:22:04 +0000	9,7453000000	-0,059
Mon, 02 May 2016 22:16:41 +0000	9,8043000000	+0,0559
Mon, 02 May 2016 12:26:08 +0000	9,7484000000	+0,0195
Sun, 01 May 2016 23:15:20 +0000	9,7289000000	+0,2338
Tue, 26 Apr 2016 05:48:43 +0000	9,4951000000	-0,0086
Mon, 25 Apr 2016 21:48:49 +0000	9,5037000000	+0,0244
Sat, 23 Apr 2016 15:23:41 +0000	9,4793000000	-0,0537
Thu, 21 Apr 2016 08:26:16 +0000	9,5330000000	-0,0623
Wed, 20 Apr 2016 00:55:19 +0000	9,5953000000	-0,0299
Tue, 19 Apr 2016 05:27:09 +0000	9,6252000000	+0,0659
Sun, 17 Apr 2016 19:08:26 +0000	9,5593000000	0
Sat, 16 Apr 2016 15:07:29 +0000	9,5593000000	-0,1394
Tue, 12 Apr 2016 16:28:34 +0000	9,6987000000	-0,0759
Sun, 10 Apr 2016 17:17:13 +0000	9,7746000000	0
Sat, 09 Apr 2016 11:52:26 +0000	9,7746000000	+0,0811
Fri, 08 Apr 2016 01:35:32 +0000	9,6935000000	-0,0637
Mon, 04 Apr 2016 23:55:44 +0000	9,7572000000	+0,0798
Sat, 26 Mar 2016 02:20:55 +0000	9,6774000000	-0,0965
Sun, 20 Mar 2016 09:35:50 +0000	9,7739000000	0
Sun, 20 Mar 2016 05:26:43 +0000	9,7739000000	-0,0843
Thu, 17 Mar 2016 13:51:02 +0000	9,8582000000	+0,1736
Tue, 15 Mar 2016 05:39:41 +0000	9,6846000000	-0,0387
Sun, 13 Mar 2016 10:52:56 +0000	9,7233000000	+0,1842
Sun, 06 Mar 2016 03:48:11 +0000	9,5391000000	+0,078
Tue, 01 Mar 2016 17:38:36 +0000	9,4611000000	-0,0726
Mon, 29 Feb 2016 02:28:27 +0000	9,5337000000	-0,0663
Thu, 25 Feb 2016 13:45:35 +0000	9,6000000000	-0,2364
Fri, 19 Feb 2016 05:39:24 +0000	9,8364000000	-0,0141
Wed, 17 Feb 2016 00:50:13 +0000	9,8505000000	+0,002
Mon, 15 Feb 2016 19:20:27 +0000	9,8485000000	-0,136
Thu, 11 Feb 2016 23:50:24 +0000	9,9845000000	+0,0704
Tue, 09 Feb 2016 15:08:01 +0000	9,9141000000	-0,0594
Sat, 06 Feb 2016 12:01:41 +0000	9,9735000000	+0,1159
Thu, 28 Jan 2016 01:19:58 +0000	9,8576000000	+0,0191
Wed, 27 Jan 2016 17:22:51 +0000	9,8385000000	-0,014
Sun, 17 Jan 2016 19:16:54 +0000	9,8525000000	+0,1055
Wed, 13 Jan 2016 16:57:16 +0000	9,7470000000	-0,0089
Tue, 12 Jan 2016 05:57:56 +0000	9,7559000000	-0,025
Mon, 11 Jan 2016 03:38:33 +0000	9,7809000000	-0,0035
Sat, 09 Jan 2016 17:05:00 +0000	9,7844000000	+0,0618
Thu, 07 Jan 2016 18:38:26 +0000	9,7226000000	+0,0857
Thu, 07 Jan 2016 08:54:55 +0000	9,6369000000	+0,0645
Tue, 05 Jan 2016 12:15:42 +0000	9,5724000000	-0,0828
Wed, 30 Dec 2015 18:12:22 +0000	9,6552000000	-0,0795
Sat, 26 Dec 2015 21:04:24 +0000	9,7347000000	+0,0264
Mon, 21 Dec 2015 10:30:15 +0000	9,7083000000	+0,0604
Fri, 18 Dec 2015 01:09:18 +0000	9,6479000000	-0,0295
Wed, 16 Dec 2015 04:52:32 +0000	9,6774000000	-0,0753
Tue, 15 Dec 2015 03:51:37 +0000	9,7527000000	+0,0411
Sun, 13 Dec 2015 18:49:29 +0000	9,7116000000	0
Sun, 13 Dec 2015 08:50:48 +0000	9,7116000000	0
Sun, 13 Dec 2015 04:34:46 +0000	9,7116000000	+0,0656
Fri, 11 Dec 2015 00:59:25 +0000	9,6460000000	+0,0477
Wed, 09 Dec 2015 08:43:52 +0000	9,5983000000	+0,0343
Sun, 06 Dec 2015 11:58:55 +0000	9,5640000000	-0,0504
Fri, 04 Dec 2015 00:47:44 +0000	9,6144000000	+0,4044
Wed, 02 Dec 2015 10:32:20 +0000	9,2100000000	+0,0209
Wed, 25 Nov 2015 23:04:13 +0000	9,1891000000	+0,0414
Wed, 25 Nov 2015 11:48:45 +0000	9,1477000000	-0,0212
Tue, 24 Nov 2015 00:59:29 +0000	9,1689000000	+0,038
Mon, 23 Nov 2015 04:30:38 +0000	9,1309000000	-0,1244
Sun, 15 Nov 2015 15:56:21 +0000	9,2553000000	+0,0359
Mon, 09 Nov 2015 13:26:26 +0000	9,2194000000	-0,3358
Tue, 27 Oct 2015 05:26:30 +0000	9,5552000000	-0,2474
Tue, 20 Oct 2015 09:58:37 +0000	9,8026000000	+0,0178
Tue, 20 Oct 2015 04:04:54 +0000	9,7848000000	+0,0445
Mon, 12 Oct 2015 19:43:40 +0000	9,7403000000	-0,006
Sun, 11 Oct 2015 12:34:26 +0000	9,7463000000	+0,1064
Wed, 07 Oct 2015 08:04:05 +0000	9,6399000000	-0,0274
Wed, 30 Sep 2015 04:52:45 +0000	9,6673000000	+0,0021
Tue, 29 Sep 2015 08:05:16 +0000	9,6652000000	+0,0879
Sun, 27 Sep 2015 19:46:35 +0000	9,5773000000	+0,1854
Tue, 22 Sep 2015 16:12:31 +0000	9,3919000000	-0,0392
Sat, 19 Sep 2015 17:34:38 +0000	9,4311000000	-0,0266
Thu, 10 Sep 2015 22:05:35 +0000	9,4577000000	+0,2889
Mon, 07 Sep 2015 01:54:56 +0000	9,1688000000	+0,0654
Thu, 03 Sep 2015 16:13:06 +0000	9,1034000000	-0,3105
Tue, 25 Aug 2015 23:02:21 +0000	9,4139000000	+0,7732
Tue, 04 Aug 2015 02:39:45 +0000	8,6407000000	+0,017
Thu, 30 Jul 2015 06:42:56 +0000	8,6237000000	+0,0062
Sat, 25 Jul 2015 13:36:17 +0000	8,6175000000	+0,0612
Fri, 17 Jul 2015 01:11:07 +0000	8,5563000000	-0,1711
Fri, 03 Jul 2015 00:50:23 +0000	8,7274000000	-0,0789
Tue, 30 Jun 2015 22:33:02 +0000	8,8063000000	+0,0103
Sun, 28 Jun 2015 06:01:43 +0000	8,7960000000	0
Sat, 27 Jun 2015 05:48:33 +0000	8,7960000000	-0,0471
Thu, 25 Jun 2015 17:30:33 +0000	8,8431000000	-0,0725
Sun, 21 Jun 2015 08:42:53 +0000	8,9156000000	+0,0881
Sat, 13 Jun 2015 19:12:17 +0000	8,8275000000	-0,0004
Thu, 11 Jun 2015 10:03:44 +0000	8,8279000000	-0,0144
Tue, 09 Jun 2015 21:45:20 +0000	8,8423000000	+0,2242
Sun, 07 Jun 2015 03:12:20 +0000	8,6181000000	+0,0008
Fri, 05 Jun 2015 20:26:26 +0000	8,6173000000	-0,1644
Wed, 03 Jun 2015 15:32:08 +0000	8,7817000000	+0,2519
Wed, 27 May 2015 10:05:32 +0000	8,5298000000	+0,0277
Tue, 26 May 2015 04:32:15 +0000	8,5021000000	-0,0416
Sat, 23 May 2015 04:16:59 +0000	8,5437000000	-0,083
Fri, 22 May 2015 02:32:23 +0000	8,6267000000	-0,2061
Sat, 16 May 2015 11:15:16 +0000	8,8328000000	+0,1633
Thu, 07 May 2015 21:32:09 +0000	8,6695000000	+0,1162
Mon, 04 May 2015 04:01:43 +0000	8,5533000000	+0,2539
Mon, 27 Apr 2015 07:25:25 +0000	8,2994000000	-0,0237
Sun, 26 Apr 2015 01:28:43 +0000	8,3231000000	0
Sat, 25 Apr 2015 20:18:04 +0000	8,3231000000	0
Sat, 25 Apr 2015 12:38:02 +0000	8,3231000000	+0,3828
Wed, 01 Apr 2015 20:24:01 +0000	7,9403000000	-0,0453
Sun, 29 Mar 2015 19:53:53 +0000	7,9856000000	-0,0432
Mon, 23 Mar 2015 22:12:37 +0000	8,0288000000	+0,0618
Mon, 23 Mar 2015 10:13:59 +0000	7,9670000000	+0,0034
Fri, 20 Mar 2015 20:55:00 +0000	7,9636000000	-0,3816
Sun, 18 Jan 2015 06:36:04 +0000	8,3452000000	-0,2468
Wed, 24 Dec 2014 22:12:56 +0000	8,5920000000	-0,1833
Tue, 16 Dec 2014 13:04:35 +0000	8,7753000000	-0,0055
Tue, 25 Nov 2014 13:51:04 +0000	8,7808000000	-0,0118
Thu, 13 Nov 2014 00:43:13 +0000	8,7926000000	-0,1717
Tue, 28 Oct 2014 09:01:32 +0000	8,9643000000	+0,3006
Sat, 04 Oct 2014 16:49:53 +0000	8,6637000000	-0,0042
Tue, 30 Sep 2014 00:27:16 +0000	8,6679000000	+0,1899
Mon, 22 Sep 2014 08:59:17 +0000	8,4780000000	+0,0081
Mon, 15 Sep 2014 14:22:44 +0000	8,4699000000	-0,092
Sat, 30 Aug 2014 01:22:35 +0000	8,5619000000	-0,1532
Sat, 16 Aug 2014 02:21:38 +0000	8,7151000000	+0,0257
Tue, 12 Aug 2014 22:49:56 +0000	8,6894000000	-0,0341
Fri, 08 Aug 2014 04:53:09 +0000	8,7235000000	+0,0983
Tue, 05 Aug 2014 17:13:21 +0000	8,6252000000	-0,0427
Mon, 04 Aug 2014 19:35:19 +0000	8,6679000000	-0,0929
Thu, 31 Jul 2014 22:03:10 +0000	8,7608000000	-0,4221
Mon, 09 Jun 2014 01:21:49 +0000	9,1829000000	+0,026
Wed, 04 Jun 2014 15:44:44 +0000	9,1569000000	-0,0617
Fri, 30 May 2014 10:24:57 +0000	9,2186000000	+0,0287
Thu, 22 May 2014 11:29:02 +0000	9,1899000000	-0,0683
Mon, 12 May 2014 13:23:00 +0000	9,2582000000	+0,0159
Sun, 11 May 2014 13:04:34 +0000	9,2423000000	-0,0204
Fri, 21 Mar 2014 01:52:32 +0000	9,2627000000	-0,1043
Tue, 18 Mar 2014 06:21:40 +0000	9,3670000000	+0,0124
Mon, 17 Mar 2014 03:06:30 +0000	9,3546000000	+0,0035
Sun, 16 Mar 2014 10:45:24 +0000	9,3511000000	+0,0423
Fri, 21 Feb 2014 06:12:47 +0000	9,3088000000	-0,2768
Wed, 15 Jan 2014 03:23:12 +0000	9,5856000000	+0,0006
Sun, 05 Jan 2014 11:57:12 +0000	9,5850000000	-0,0448
Fri, 27 Dec 2013 19:45:57 +0000	9,6298000000	+0,131
Mon, 16 Dec 2013 05:01:32 +0000	9,4988000000	+0,1357
Sat, 07 Dec 2013 17:57:37 +0000	9,3631000000	+0,1311
Fri, 06 Dec 2013 07:36:55 +0000	9,2320000000	0
Fri, 01 Nov 2013 19:43:03 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:46:44 +0000	0,0000000000	0
Sun, 27 Oct 2013 06:31:51 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:33:02 +0000	0,0000000000	0
Sun, 06 Oct 2013 00:14:32 +0000	0,0000000000	0
Tue, 17 Sep 2013 04:51:13 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:33:51 +0000	0,0000000000	0
Tue, 27 Aug 2013 18:50:13 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:18:49 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:51:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:01:31 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:01:25 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:49:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 10:22:54 +0000	0,0000000000	0
Sat, 08 Jun 2013 18:20:06 +0000	0,0000000000	0
Wed, 29 May 2013 14:25:05 +0000	0,0000000000	0
Wed, 22 May 2013 22:19:21 +0000	0,0000000000	0
Fri, 03 May 2013 08:27:31 +0000	0,0000000000	0
Tue, 30 Apr 2013 09:17:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:10:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:41:58 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:19:30 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:49:02 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:37:02 +0000	0,0000000000	0
Wed, 20 Mar 2013 15:11:22 +0000	0,0000000000	0
Wed, 13 Mar 2013 10:55:08 +0000	0,0000000000	0
Fri, 01 Mar 2013 02:24:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:37:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:08:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:11 +0000	0,0000000000	0
Tue, 05 Feb 2013 02:56:09 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:57:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:47:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:26 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:38:00 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:06:54 +0000	0,0000000000	0
Tue, 08 Jan 2013 12:30:57 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:46:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:30:35 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:25:36 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:31:53 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:51:54 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:24:27 +0000	0,0000000000	0

Please note that XOF to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 19:28:58 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Paraguayan guarani exchange chart

Note: The CFA Franc BCEAO to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the XOF/PYG currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Paraguayan guarani pair for a period of 1960 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.