The exchange rate as of today for XOF/QAR is XOF per QAR, which means that with 100 CFA Franc BCEAO you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for XOF/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or QAR currencies.

XOF to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 15:33:09 +0000	0,0069000000	+0,0001
Sat, 10 Mar 2018 21:04:58 +0000	0,0068000000	0
Tue, 24 Oct 2017 04:57:55 +0000	0,0068000000	-0,0001
Fri, 20 Oct 2017 23:37:28 +0000	0,0069000000	0
Thu, 19 Oct 2017 19:53:19 +0000	0,0069000000	+0,0003
Wed, 18 Oct 2017 19:05:07 +0000	0,0066000000	0
Wed, 18 Oct 2017 12:44:04 +0000	0,0066000000	0
Tue, 17 Oct 2017 09:08:42 +0000	0,0066000000	-0,0003
Tue, 17 Oct 2017 03:44:18 +0000	0,0069000000	+0,0002
Fri, 06 Oct 2017 03:53:10 +0000	0,0067000000	+0,0001
Tue, 03 Oct 2017 12:24:12 +0000	0,0066000000	0
Mon, 02 Oct 2017 12:40:41 +0000	0,0066000000	-0,0001
Sun, 01 Oct 2017 06:28:59 +0000	0,0067000000	0
Sat, 30 Sep 2017 17:07:05 +0000	0,0067000000	0
Sat, 30 Sep 2017 03:48:57 +0000	0,0067000000	0
Wed, 27 Sep 2017 10:18:01 +0000	0,0067000000	0
Mon, 18 Sep 2017 01:09:25 +0000	0,0067000000	10
Sat, 16 Sep 2017 18:35:59 +0000	0,0068000000	0
Sat, 16 Sep 2017 04:38:49 +0000	0,0068000000	0
Fri, 15 Sep 2017 05:22:33 +0000	0,0068000000	0
Sat, 09 Sep 2017 09:01:16 +0000	0,0068000000	0
Sat, 09 Sep 2017 01:59:58 +0000	0,0068000000	+10
Mon, 04 Sep 2017 09:08:03 +0000	0,0067000000	0
Sun, 03 Sep 2017 16:06:12 +0000	0,0067000000	0
Sun, 03 Sep 2017 04:57:28 +0000	0,0067000000	0
Wed, 30 Aug 2017 09:40:07 +0000	0,0067000000	10
Tue, 29 Aug 2017 09:42:51 +0000	0,0068000000	+10
Tue, 29 Aug 2017 00:22:46 +0000	0,0067000000	0
Sat, 26 Aug 2017 02:38:12 +0000	0,0067000000	+0,0001
Tue, 22 Aug 2017 04:33:31 +0000	0,0066000000	+0,0001
Sun, 20 Aug 2017 05:40:26 +0000	0,0065000000	0
Sat, 19 Aug 2017 08:28:43 +0000	0,0065000000	0
Thu, 17 Aug 2017 01:36:07 +0000	0,0065000000	0
Wed, 16 Aug 2017 07:18:55 +0000	0,0065000000	0
Tue, 15 Aug 2017 23:08:08 +0000	0,0065000000	-0,0001
Sun, 13 Aug 2017 20:40:59 +0000	0,0066000000	0
Sat, 12 Aug 2017 18:33:33 +0000	0,0066000000	0
Sat, 12 Aug 2017 00:34:23 +0000	0,0066000000	+0,0001
Thu, 10 Aug 2017 23:11:39 +0000	0,0065000000	0
Tue, 08 Aug 2017 23:12:37 +0000	0,0065000000	0
Tue, 08 Aug 2017 19:58:55 +0000	0,0065000000	-0,0001
Sat, 05 Aug 2017 19:11:10 +0000	0,0066000000	0
Sat, 05 Aug 2017 00:47:44 +0000	0,0066000000	0
Wed, 02 Aug 2017 13:52:40 +0000	0,0066000000	+0,0001
Mon, 31 Jul 2017 15:41:19 +0000	0,0065000000	0
Tue, 25 Jul 2017 21:26:07 +0000	0,0065000000	0
Mon, 24 Jul 2017 06:41:01 +0000	0,0065000000	0
Sun, 23 Jul 2017 22:12:50 +0000	0,0065000000	0
Sun, 23 Jul 2017 06:41:46 +0000	0,0065000000	0
Sat, 22 Jul 2017 05:24:36 +0000	0,0065000000	0
Sat, 22 Jul 2017 01:28:02 +0000	0,0065000000	0
Fri, 21 Jul 2017 08:54:13 +0000	0,0065000000	0
Tue, 18 Jul 2017 20:44:19 +0000	0,0065000000	+10
Mon, 17 Jul 2017 22:44:52 +0000	0,0064000000	10
Sat, 15 Jul 2017 23:35:49 +0000	0,0065000000	0
Wed, 12 Jul 2017 11:08:01 +0000	0,0065000000	0
Wed, 12 Jul 2017 04:03:57 +0000	0,0065000000	+0,0002
Mon, 10 Jul 2017 04:17:02 +0000	0,0063000000	0
Sun, 09 Jul 2017 02:25:36 +0000	0,0063000000	0
Fri, 07 Jul 2017 02:32:03 +0000	0,0063000000	0
Tue, 04 Jul 2017 11:22:57 +0000	0,0063000000	0
Mon, 03 Jul 2017 09:59:57 +0000	0,0063000000	-0,0002
Sun, 02 Jul 2017 22:37:02 +0000	0,0065000000	0
Sat, 01 Jul 2017 10:29:39 +0000	0,0065000000	0
Fri, 30 Jun 2017 22:18:49 +0000	0,0065000000	0
Thu, 29 Jun 2017 23:41:51 +0000	0,0065000000	0
Tue, 27 Jun 2017 16:27:13 +0000	0,0065000000	+0,0002
Mon, 26 Jun 2017 13:26:32 +0000	0,0063000000	0
Mon, 26 Jun 2017 09:58:43 +0000	0,0063000000	0
Sun, 25 Jun 2017 16:34:49 +0000	0,0063000000	0
Fri, 23 Jun 2017 06:42:48 +0000	0,0063000000	+0,0001
Wed, 21 Jun 2017 05:18:23 +0000	0,0062000000	0
Wed, 21 Jun 2017 00:48:08 +0000	0,0062000000	-0,0001
Tue, 20 Jun 2017 09:13:01 +0000	0,0063000000	0
Tue, 20 Jun 2017 04:24:26 +0000	0,0063000000	0
Mon, 19 Jun 2017 08:35:41 +0000	0,0063000000	0
Sun, 18 Jun 2017 15:17:37 +0000	0,0063000000	0
Fri, 16 Jun 2017 13:09:34 +0000	0,0063000000	0
Thu, 15 Jun 2017 01:53:32 +0000	0,0063000000	0
Wed, 14 Jun 2017 06:52:03 +0000	0,0063000000	0
Tue, 13 Jun 2017 13:28:05 +0000	0,0063000000	0
Tue, 13 Jun 2017 09:10:01 +0000	0,0063000000	+0,0001
Sat, 10 Jun 2017 17:15:45 +0000	0,0062000000	0
Sat, 10 Jun 2017 03:29:31 +0000	0,0062000000	0
Fri, 09 Jun 2017 03:16:36 +0000	0,0062000000	-0,0001
Thu, 08 Jun 2017 05:55:53 +0000	0,0063000000	0
Sat, 03 Jun 2017 20:32:10 +0000	0,0063000000	0
Sat, 03 Jun 2017 07:05:24 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 15:03:01 +0000	0,0062000000	0
Tue, 30 May 2017 01:45:59 +0000	0,0062000000	0
Mon, 29 May 2017 22:02:55 +0000	0,0062000000	0
Mon, 29 May 2017 16:13:02 +0000	0,0062000000	0
Mon, 29 May 2017 05:43:20 +0000	0,0062000000	0
Sun, 21 May 2017 14:06:29 +0000	0,0062000000	0
Sat, 20 May 2017 08:35:34 +0000	0,0062000000	0
Sat, 20 May 2017 02:59:29 +0000	0,0062000000	0
Fri, 19 May 2017 04:08:37 +0000	0,0062000000	0
Wed, 17 May 2017 11:18:09 +0000	0,0062000000	+10
Mon, 15 May 2017 04:18:57 +0000	0,0061000000	0
Fri, 12 May 2017 17:26:27 +0000	0,0061000000	0
Sat, 06 May 2017 22:04:46 +0000	0,0061000000	0
Tue, 02 May 2017 17:43:29 +0000	0,0061000000	0
Tue, 02 May 2017 07:46:56 +0000	0,0061000000	+0,0001
Sun, 30 Apr 2017 03:32:13 +0000	0,0060000000	0
Sat, 29 Apr 2017 07:24:29 +0000	0,0060000000	0
Sat, 29 Apr 2017 02:40:33 +0000	0,0060000000	-0,0001
Fri, 28 Apr 2017 10:47:10 +0000	0,0061000000	+0,0001
Fri, 28 Apr 2017 01:42:51 +0000	0,0060000000	0
Wed, 26 Apr 2017 11:42:22 +0000	0,0060000000	0
Tue, 25 Apr 2017 01:26:17 +0000	0,0060000000	0
Sun, 23 Apr 2017 16:18:31 +0000	0,0060000000	0
Wed, 19 Apr 2017 07:54:15 +0000	0,0060000000	+0,0001
Tue, 18 Apr 2017 11:31:54 +0000	0,0059000000	0
Tue, 18 Apr 2017 01:04:45 +0000	0,0059000000	0
Sun, 16 Apr 2017 00:40:26 +0000	0,0059000000	0
Thu, 13 Apr 2017 05:01:28 +0000	0,0059000000	0
Thu, 13 Apr 2017 01:02:11 +0000	0,0059000000	0
Fri, 07 Apr 2017 16:48:11 +0000	0,0059000000	0
Wed, 05 Apr 2017 13:30:15 +0000	0,0059000000	0
Tue, 04 Apr 2017 09:00:51 +0000	0,0059000000	0
Tue, 04 Apr 2017 00:43:49 +0000	0,0059000000	0
Sun, 02 Apr 2017 14:03:21 +0000	0,0059000000	-0,0001
Thu, 30 Mar 2017 15:24:11 +0000	0,0060000000	0
Thu, 30 Mar 2017 02:53:14 +0000	0,0060000000	0
Sat, 25 Mar 2017 15:06:35 +0000	0,0060000000	0
Sat, 25 Mar 2017 11:38:20 +0000	0,0060000000	0
Wed, 22 Mar 2017 06:15:38 +0000	0,0060000000	0
Tue, 21 Mar 2017 17:44:20 +0000	0,0060000000	0
Mon, 20 Mar 2017 21:14:56 +0000	0,0060000000	0
Mon, 20 Mar 2017 16:21:23 +0000	0,0060000000	0
Wed, 15 Mar 2017 23:10:40 +0000	0,0060000000	+0,0001
Wed, 15 Mar 2017 06:22:02 +0000	0,0059000000	0
Tue, 14 Mar 2017 16:49:34 +0000	0,0059000000	0
Mon, 13 Mar 2017 09:24:09 +0000	0,0059000000	0
Tue, 07 Mar 2017 09:02:48 +0000	0,0059000000	0
Tue, 28 Feb 2017 11:45:26 +0000	0,0059000000	0
Tue, 28 Feb 2017 08:00:32 +0000	0,0059000000	0
Sun, 26 Feb 2017 18:36:03 +0000	0,0059000000	0
Sun, 26 Feb 2017 03:11:29 +0000	0,0059000000	0
Sat, 25 Feb 2017 11:57:07 +0000	0,0059000000	0
Wed, 08 Feb 2017 06:57:57 +0000	0,0059000000	0
Tue, 07 Feb 2017 14:34:49 +0000	0,0059000000	-0,0001
Sun, 05 Feb 2017 12:36:46 +0000	0,0060000000	0
Fri, 03 Feb 2017 14:46:20 +0000	0,0060000000	0
Fri, 03 Feb 2017 06:57:30 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 20:58:25 +0000	0,0059000000	0
Sun, 29 Jan 2017 04:52:08 +0000	0,0059000000	0
Fri, 27 Jan 2017 02:04:14 +0000	0,0059000000	-0,0001
Tue, 24 Jan 2017 07:00:24 +0000	0,0060000000	+0,0001
Wed, 18 Jan 2017 21:28:25 +0000	0,0059000000	0
Mon, 16 Jan 2017 22:11:35 +0000	0,0059000000	0
Mon, 16 Jan 2017 04:58:03 +0000	0,0059000000	0
Sat, 14 Jan 2017 23:33:43 +0000	0,0059000000	0
Fri, 13 Jan 2017 05:35:38 +0000	0,0059000000	+0,0001
Sat, 07 Jan 2017 13:00:29 +0000	0,0058000000	0
Sat, 07 Jan 2017 04:56:00 +0000	0,0058000000	0
Thu, 05 Jan 2017 13:42:42 +0000	0,0058000000	0
Thu, 05 Jan 2017 03:07:51 +0000	0,0058000000	0
Tue, 03 Jan 2017 04:09:20 +0000	0,0058000000	0
Mon, 02 Jan 2017 01:47:24 +0000	0,0058000000	0
Tue, 27 Dec 2016 11:35:53 +0000	0,0058000000	0
Mon, 26 Dec 2016 00:23:28 +0000	0,0058000000	0
Sun, 25 Dec 2016 07:15:14 +0000	0,0058000000	0
Sat, 24 Dec 2016 23:10:30 +0000	0,0058000000	0
Fri, 23 Dec 2016 22:41:28 +0000	0,0058000000	0
Wed, 21 Dec 2016 11:15:59 +0000	0,0058000000	0
Tue, 20 Dec 2016 11:56:23 +0000	0,0058000000	0
Sun, 18 Dec 2016 04:34:47 +0000	0,0058000000	0
Sat, 17 Dec 2016 06:14:20 +0000	0,0058000000	0
Sat, 17 Dec 2016 02:39:43 +0000	0,0058000000	-0,0001
Sun, 11 Dec 2016 17:21:55 +0000	0,0059000000	0
Fri, 09 Dec 2016 19:21:25 +0000	0,0059000000	0
Thu, 08 Dec 2016 22:35:20 +0000	0,0059000000	-0,0001
Mon, 05 Dec 2016 20:36:02 +0000	0,0060000000	+0,0001
Mon, 05 Dec 2016 09:44:59 +0000	0,0059000000	0
Sun, 04 Dec 2016 08:41:08 +0000	0,0059000000	0
Sat, 03 Dec 2016 06:09:52 +0000	0,0059000000	0
Wed, 30 Nov 2016 03:26:14 +0000	0,0059000000	0
Sun, 27 Nov 2016 12:25:43 +0000	0,0059000000	-0,0001
Tue, 15 Nov 2016 22:52:07 +0000	0,0060000000	-0,0001
Sat, 29 Oct 2016 18:31:30 +0000	0,0061000000	+0,0001
Tue, 25 Oct 2016 23:09:19 +0000	0,0060000000	0
Tue, 25 Oct 2016 14:02:18 +0000	0,0060000000	0
Tue, 25 Oct 2016 04:16:10 +0000	0,0060000000	0
Fri, 21 Oct 2016 16:08:54 +0000	0,0060000000	-0,0001
Wed, 19 Oct 2016 12:15:11 +0000	0,0061000000	0
Wed, 12 Oct 2016 09:27:33 +0000	0,0061000000	10
Sat, 08 Oct 2016 15:15:58 +0000	0,0062000000	0
Sat, 08 Oct 2016 00:06:09 +0000	0,0062000000	0
Fri, 07 Oct 2016 18:17:04 +0000	0,0062000000	0
Sun, 02 Oct 2016 10:59:52 +0000	0,0062000000	0
Sat, 01 Oct 2016 10:55:13 +0000	0,0062000000	0
Thu, 29 Sep 2016 12:44:35 +0000	0,0062000000	0
Thu, 29 Sep 2016 03:01:43 +0000	0,0062000000	0
Wed, 28 Sep 2016 21:06:19 +0000	0,0062000000	0
Wed, 28 Sep 2016 14:06:36 +0000	0,0062000000	0
Fri, 23 Sep 2016 10:58:48 +0000	0,0062000000	0
Fri, 23 Sep 2016 05:25:37 +0000	0,0062000000	0
Thu, 22 Sep 2016 12:49:53 +0000	0,0062000000	0
Sun, 18 Sep 2016 11:04:30 +0000	0,0062000000	0
Sat, 17 Sep 2016 06:07:48 +0000	0,0062000000	0
Thu, 15 Sep 2016 09:10:05 +0000	0,0062000000	0
Thu, 15 Sep 2016 00:50:23 +0000	0,0062000000	0
Wed, 14 Sep 2016 04:44:26 +0000	0,0062000000	0
Tue, 13 Sep 2016 14:35:12 +0000	0,0062000000	0
Mon, 12 Sep 2016 22:01:53 +0000	0,0062000000	0
Sat, 10 Sep 2016 08:51:19 +0000	0,0062000000	0
Fri, 09 Sep 2016 11:41:24 +0000	0,0062000000	0
Wed, 07 Sep 2016 16:29:36 +0000	0,0062000000	0
Sat, 03 Sep 2016 23:47:31 +0000	0,0062000000	0
Sat, 03 Sep 2016 10:28:26 +0000	0,0062000000	0
Tue, 30 Aug 2016 11:02:17 +0000	0,0062000000	0
Tue, 30 Aug 2016 06:28:00 +0000	0,0062000000	0
Mon, 29 Aug 2016 09:27:49 +0000	0,0062000000	-0,0001
Fri, 26 Aug 2016 13:27:03 +0000	0,0063000000	0
Thu, 25 Aug 2016 08:58:44 +0000	0,0063000000	0
Mon, 22 Aug 2016 11:15:47 +0000	0,0063000000	0
Sun, 21 Aug 2016 06:01:12 +0000	0,0063000000	0
Tue, 16 Aug 2016 16:08:12 +0000	0,0063000000	+0,0001
Sun, 14 Aug 2016 15:24:10 +0000	0,0062000000	0
Sat, 13 Aug 2016 01:26:24 +0000	0,0062000000	0
Mon, 08 Aug 2016 08:34:37 +0000	0,0062000000	0
Sat, 06 Aug 2016 04:17:33 +0000	0,0062000000	0
Wed, 03 Aug 2016 14:14:15 +0000	0,0062000000	0
Tue, 02 Aug 2016 20:44:10 +0000	0,0062000000	0
Fri, 29 Jul 2016 22:19:31 +0000	0,0062000000	+10
Mon, 25 Jul 2016 21:06:15 +0000	0,0061000000	0
Mon, 25 Jul 2016 08:07:56 +0000	0,0061000000	0
Thu, 21 Jul 2016 05:13:08 +0000	0,0061000000	0
Wed, 20 Jul 2016 06:21:10 +0000	0,0061000000	0
Mon, 18 Jul 2016 19:30:16 +0000	0,0061000000	0
Sun, 17 Jul 2016 21:36:59 +0000	0,0061000000	0
Sat, 16 Jul 2016 00:35:41 +0000	0,0061000000	0
Fri, 15 Jul 2016 19:28:15 +0000	0,0061000000	10
Thu, 14 Jul 2016 16:43:52 +0000	0,0062000000	+10
Wed, 13 Jul 2016 03:30:56 +0000	0,0061000000	0
Fri, 08 Jul 2016 08:01:43 +0000	0,0061000000	10
Sat, 02 Jul 2016 04:05:18 +0000	0,0062000000	-0,0001
Thu, 23 Jun 2016 06:09:55 +0000	0,0063000000	0
Wed, 22 Jun 2016 18:02:39 +0000	0,0063000000	0
Sat, 18 Jun 2016 02:56:09 +0000	0,0063000000	+0,0001
Sun, 12 Jun 2016 23:09:37 +0000	0,0062000000	-0,0001
Fri, 10 Jun 2016 01:32:00 +0000	0,0063000000	0
Wed, 08 Jun 2016 19:31:27 +0000	0,0063000000	0
Mon, 06 Jun 2016 03:58:21 +0000	0,0063000000	0
Sun, 05 Jun 2016 01:53:19 +0000	0,0063000000	0
Sat, 04 Jun 2016 16:41:14 +0000	0,0063000000	+0,0001
Tue, 31 May 2016 15:54:58 +0000	0,0062000000	0
Sun, 29 May 2016 16:30:01 +0000	0,0062000000	0
Sat, 28 May 2016 00:59:58 +0000	0,0062000000	0
Mon, 23 May 2016 18:55:04 +0000	0,0062000000	0
Fri, 20 May 2016 04:18:35 +0000	0,0062000000	-0,0001
Wed, 18 May 2016 09:48:41 +0000	0,0063000000	0
Mon, 16 May 2016 07:47:00 +0000	0,0063000000	0
Mon, 16 May 2016 02:04:06 +0000	0,0063000000	0
Thu, 12 May 2016 01:49:57 +0000	0,0063000000	0
Mon, 09 May 2016 20:17:29 +0000	0,0063000000	0
Mon, 09 May 2016 16:47:06 +0000	0,0063000000	0
Sun, 08 May 2016 22:01:57 +0000	0,0063000000	-0,0001
Tue, 03 May 2016 17:30:09 +0000	0,0064000000	0
Sun, 01 May 2016 09:08:28 +0000	0,0064000000	0
Sun, 01 May 2016 00:23:51 +0000	0,0064000000	+0,0002
Mon, 25 Apr 2016 01:12:56 +0000	0,0062000000	0
Sat, 23 Apr 2016 15:23:49 +0000	0,0062000000	-0,0001
Tue, 19 Apr 2016 23:24:36 +0000	0,0063000000	0
Sun, 17 Apr 2016 18:22:42 +0000	0,0063000000	0
Sat, 16 Apr 2016 14:35:49 +0000	0,0063000000	0
Tue, 12 Apr 2016 13:39:50 +0000	0,0063000000	0
Mon, 11 Apr 2016 16:19:30 +0000	0,0063000000	0
Sun, 10 Apr 2016 17:17:23 +0000	0,0063000000	0
Sat, 09 Apr 2016 17:48:20 +0000	0,0063000000	0
Sat, 02 Apr 2016 05:11:12 +0000	0,0063000000	+0,0001
Mon, 28 Mar 2016 00:55:56 +0000	0,0062000000	0
Sun, 27 Mar 2016 03:41:37 +0000	0,0062000000	0
Tue, 22 Mar 2016 19:00:56 +0000	0,0062000000	-0,0001
Sun, 20 Mar 2016 12:54:17 +0000	0,0063000000	0
Fri, 18 Mar 2016 04:08:59 +0000	0,0063000000	+0,0001
Sun, 13 Mar 2016 10:53:05 +0000	0,0062000000	+10
Sat, 05 Mar 2016 13:21:32 +0000	0,0061000000	+0,0001
Tue, 01 Mar 2016 16:34:29 +0000	0,0060000000	-0,0001
Mon, 29 Feb 2016 00:40:32 +0000	0,0061000000	0
Wed, 24 Feb 2016 07:05:08 +0000	0,0061000000	0
Tue, 23 Feb 2016 12:43:47 +0000	0,0061000000	10
Sat, 20 Feb 2016 09:53:19 +0000	0,0062000000	0
Thu, 18 Feb 2016 11:46:29 +0000	0,0062000000	0
Tue, 16 Feb 2016 17:50:43 +0000	0,0062000000	0
Mon, 15 Feb 2016 19:20:29 +0000	0,0062000000	0
Fri, 12 Feb 2016 23:51:53 +0000	0,0062000000	0
Fri, 12 Feb 2016 16:34:28 +0000	0,0062000000	0
Sat, 06 Feb 2016 00:51:55 +0000	0,0062000000	+10
Thu, 28 Jan 2016 09:31:07 +0000	0,0061000000	+0,0001
Sun, 24 Jan 2016 03:29:55 +0000	0,0060000000	-0,0001
Sun, 17 Jan 2016 19:16:56 +0000	0,0061000000	0
Thu, 14 Jan 2016 12:42:31 +0000	0,0061000000	+0,0001
Tue, 12 Jan 2016 05:51:34 +0000	0,0060000000	-0,0001
Sun, 10 Jan 2016 22:38:24 +0000	0,0061000000	+0,0001
Fri, 08 Jan 2016 05:56:16 +0000	0,0060000000	-0,0001
Thu, 31 Dec 2015 02:02:27 +0000	0,0061000000	0
Tue, 22 Dec 2015 13:32:36 +0000	0,0061000000	+0,0001
Thu, 17 Dec 2015 04:19:28 +0000	0,0060000000	-0,0001
Sun, 13 Dec 2015 11:11:00 +0000	0,0061000000	0
Fri, 11 Dec 2015 05:26:31 +0000	0,0061000000	0
Wed, 09 Dec 2015 08:43:54 +0000	0,0061000000	+0,0002
Mon, 23 Nov 2015 22:22:22 +0000	0,0059000000	-0,0001
Fri, 20 Nov 2015 00:41:24 +0000	0,0060000000	+0,0001
Tue, 17 Nov 2015 11:57:40 +0000	0,0059000000	0
Tue, 17 Nov 2015 06:41:40 +0000	0,0059000000	-0,0002
Tue, 27 Oct 2015 05:26:32 +0000	0,0061000000	-0,0002
Sun, 18 Oct 2015 09:05:37 +0000	0,0063000000	0
Sat, 17 Oct 2015 02:27:33 +0000	0,0063000000	0
Mon, 12 Oct 2015 01:30:47 +0000	0,0063000000	+0,0001
Wed, 07 Oct 2015 08:18:09 +0000	0,0062000000	0
Tue, 29 Sep 2015 19:06:34 +0000	0,0062000000	-0,0001
Tue, 29 Sep 2015 08:06:00 +0000	0,0063000000	+0,0001
Thu, 24 Sep 2015 20:54:39 +0000	0,0062000000	0
Wed, 23 Sep 2015 19:00:24 +0000	0,0062000000	-0,0001
Sun, 20 Sep 2015 08:12:08 +0000	0,0063000000	0
Sat, 19 Sep 2015 17:34:40 +0000	0,0063000000	0
Fri, 11 Sep 2015 09:12:56 +0000	0,0063000000	+0,0001
Wed, 02 Sep 2015 15:43:38 +0000	0,0062000000	0
Mon, 31 Aug 2015 12:35:21 +0000	0,0062000000	0
Fri, 28 Aug 2015 20:12:41 +0000	0,0062000000	-0,0001
Fri, 28 Aug 2015 10:23:08 +0000	0,0063000000	0
Fri, 28 Aug 2015 07:09:34 +0000	0,0063000000	0
Wed, 26 Aug 2015 11:23:43 +0000	0,0063000000	0
Tue, 25 Aug 2015 16:36:27 +0000	0,0063000000	+0,0002
Mon, 03 Aug 2015 18:39:14 +0000	0,0061000000	0
Thu, 30 Jul 2015 06:41:11 +0000	0,0061000000	0
Tue, 28 Jul 2015 07:35:13 +0000	0,0061000000	0
Fri, 24 Jul 2015 07:00:50 +0000	0,0061000000	+0,0001
Thu, 16 Jul 2015 20:15:22 +0000	0,0060000000	-0,0001
Tue, 14 Jul 2015 15:45:43 +0000	0,0061000000	10
Fri, 03 Jul 2015 07:31:27 +0000	0,0062000000	+10
Thu, 02 Jul 2015 06:02:21 +0000	0,0061000000	-0,0002
Sat, 13 Jun 2015 19:12:15 +0000	0,0063000000	+0,0001
Sun, 07 Jun 2015 00:14:45 +0000	0,0062000000	+10
Tue, 26 May 2015 04:35:50 +0000	0,0061000000	0
Tue, 26 May 2015 01:05:13 +0000	0,0061000000	0
Sat, 23 May 2015 04:14:56 +0000	0,0061000000	10
Sun, 10 May 2015 03:53:21 +0000	0,0062000000	+0,0002
Sat, 25 Apr 2015 18:09:51 +0000	0,0060000000	0
Sat, 25 Apr 2015 12:36:55 +0000	0,0060000000	0
Wed, 01 Apr 2015 20:23:51 +0000	0,0060000000	0
Sun, 29 Mar 2015 19:51:05 +0000	0,0060000000	0
Sat, 28 Mar 2015 06:52:34 +0000	0,0060000000	0
Mon, 23 Mar 2015 12:31:16 +0000	0,0060000000	0
Fri, 20 Mar 2015 20:55:00 +0000	0,0060000000	-0,0003
Fri, 20 Feb 2015 22:38:03 +0000	0,0063000000	0
Wed, 11 Feb 2015 05:47:49 +0000	0,0063000000	0
Mon, 09 Feb 2015 00:59:15 +0000	0,0063000000	-0,0001
Mon, 19 Jan 2015 02:55:50 +0000	0,0064000000	-0,0002
Sat, 10 Jan 2015 08:06:50 +0000	0,0066000000	-0,0002
Sat, 27 Dec 2014 05:47:44 +0000	0,0068000000	-0,0001
Wed, 17 Dec 2014 07:00:21 +0000	0,0069000000	0
Fri, 12 Dec 2014 13:57:01 +0000	0,0069000000	0
Tue, 09 Dec 2014 10:08:12 +0000	0,0069000000	+0,0001
Thu, 04 Dec 2014 00:17:11 +0000	0,0068000000	-0,0001
Sun, 30 Nov 2014 08:24:45 +0000	0,0069000000	0
Sun, 23 Nov 2014 20:01:45 +0000	0,0069000000	-0,0001
Thu, 20 Nov 2014 19:23:42 +0000	0,0070000000	+0,0001
Sun, 16 Nov 2014 21:29:55 +0000	0,0069000000	0
Tue, 11 Nov 2014 01:45:19 +0000	0,0069000000	-0,0001
Tue, 28 Oct 2014 08:29:07 +0000	0,0070000000	-0,0001
Tue, 21 Oct 2014 02:58:19 +0000	0,0071000000	0
Mon, 20 Oct 2014 21:17:24 +0000	0,0071000000	+0,0001
Sat, 04 Oct 2014 17:32:32 +0000	0,0070000000	-0,0001
Thu, 25 Sep 2014 13:15:48 +0000	0,0071000000	0
Sun, 21 Sep 2014 08:17:13 +0000	0,0071000000	10
Tue, 16 Sep 2014 15:07:56 +0000	0,0072000000	0
Sun, 14 Sep 2014 07:34:20 +0000	0,0072000000	0
Fri, 12 Sep 2014 09:02:12 +0000	0,0072000000	0
Tue, 09 Sep 2014 12:57:11 +0000	0,0072000000	-0,0001
Sat, 30 Aug 2014 14:24:08 +0000	0,0073000000	0
Tue, 26 Aug 2014 02:28:04 +0000	0,0073000000	-0,0001
Tue, 12 Aug 2014 22:51:04 +0000	0,0074000000	0
Fri, 08 Aug 2014 04:55:36 +0000	0,0074000000	0
Tue, 05 Aug 2014 17:14:00 +0000	0,0074000000	0
Thu, 31 Jul 2014 16:58:35 +0000	0,0074000000	10
Thu, 17 Jul 2014 21:02:04 +0000	0,0075000000	0
Sat, 05 Jul 2014 16:18:01 +0000	0,0075000000	0
Sun, 22 Jun 2014 12:28:04 +0000	0,0075000000	-0,0001
Mon, 09 Jun 2014 00:59:52 +0000	0,0076000000	+0,0001
Mon, 02 Jun 2014 15:09:36 +0000	0,0075000000	-0,0001
Wed, 21 May 2014 10:05:31 +0000	0,0076000000	0
Wed, 14 May 2014 00:55:25 +0000	0,0076000000	-0,0001
Sat, 12 Apr 2014 20:01:41 +0000	0,0077000000	+0,0001
Thu, 03 Apr 2014 15:38:56 +0000	0,0076000000	0
Wed, 02 Apr 2014 23:55:40 +0000	0,0076000000	0
Thu, 20 Mar 2014 15:44:51 +0000	0,0076000000	-0,0001
Sun, 16 Mar 2014 10:42:35 +0000	0,0077000000	0
Sat, 15 Mar 2014 08:23:21 +0000	0,0077000000	+0,0001
Sat, 22 Feb 2014 05:27:26 +0000	0,0076000000	0
Fri, 21 Feb 2014 22:57:28 +0000	0,0076000000	0
Sat, 15 Feb 2014 14:17:48 +0000	0,0076000000	0
Sun, 12 Jan 2014 03:34:52 +0000	0,0076000000	0
Tue, 07 Jan 2014 14:41:33 +0000	0,0076000000	+0,0001
Mon, 06 Jan 2014 05:44:10 +0000	0,0075000000	-0,0001
Thu, 26 Dec 2013 23:29:50 +0000	0,0076000000	0
Tue, 24 Dec 2013 09:11:15 +0000	0,0076000000	+0,0001
Tue, 03 Dec 2013 21:55:07 +0000	0,0075000000	0
Fri, 01 Nov 2013 01:56:03 +0000	0,0000000000	0
Thu, 24 Oct 2013 10:24:12 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:07:32 +0000	0,0000000000	0
Thu, 03 Oct 2013 20:43:31 +0000	0,0000000000	0
Thu, 03 Oct 2013 11:51:39 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:15:36 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:33:15 +0000	0,0000000000	0
Sun, 25 Aug 2013 08:38:59 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:17:57 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:27:51 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:03:44 +0000	0,0000000000	0
Tue, 16 Jul 2013 21:28:42 +0000	0,0000000000	0
Wed, 10 Jul 2013 08:59:50 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:48:37 +0000	0,0000000000	0
Sun, 07 Jul 2013 05:06:23 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:10:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:28:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:51:39 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:52:23 +0000	0,0000000000	0
Fri, 07 Jun 2013 08:24:27 +0000	0,0000000000	0
Thu, 23 May 2013 00:24:46 +0000	0,0000000000	0
Tue, 21 May 2013 12:47:21 +0000	0,0000000000	0
Thu, 16 May 2013 05:40:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:10:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 19:00:45 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:33:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:35:58 +0000	0,0000000000	0
Sat, 30 Mar 2013 09:25:44 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:48:06 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:20:24 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:37:04 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:34:47 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:42:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:26 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:54:00 +0000	0,0000000000	0
Sat, 05 Jan 2013 12:02:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 16:17:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:37:29 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:45:58 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:55:12 +0000	0,0000000000	0
Fri, 14 Dec 2012 02:12:03 +0000	0,0000000000	0

Please note that XOF to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 15:33:09 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Qatar riyal exchange chart

Note: The CFA Franc BCEAO to Qatar riyal chart allow you to see for free currency exchange rate graph history for the XOF/QAR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Qatar riyal pair for a period of 1925 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).