The exchange rate as of today for XOF/RON is XOF per RON, which means that with 100 CFA Franc BCEAO you can buy Romanian lei.

Below you will find information about historical currency exchange rates for XOF/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or RON currencies.

XOF to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 05:35:48 +0000	0,0071000000	10
Fri, 27 Oct 2017 03:46:52 +0000	0,0072000000	+10
Mon, 23 Oct 2017 18:47:48 +0000	0,0071000000	+0,0001
Thu, 19 Oct 2017 15:02:36 +0000	0,0070000000	-0,0001
Tue, 17 Oct 2017 09:08:43 +0000	0,0071000000	+0,0001
Sat, 14 Oct 2017 23:28:13 +0000	0,0070000000	0
Fri, 13 Oct 2017 14:34:57 +0000	0,0070000000	0
Sat, 07 Oct 2017 02:27:52 +0000	0,0070000000	-0,0001
Fri, 06 Oct 2017 03:53:10 +0000	0,0071000000	0
Thu, 05 Oct 2017 16:38:43 +0000	0,0071000000	+0,0001
Sun, 01 Oct 2017 15:24:16 +0000	0,0070000000	0
Fri, 29 Sep 2017 09:50:49 +0000	0,0070000000	-0,0002
Thu, 28 Sep 2017 22:06:40 +0000	0,0072000000	+0,0002
Tue, 19 Sep 2017 22:28:44 +0000	0,0070000000	-0,0001
Mon, 18 Sep 2017 20:23:39 +0000	0,0071000000	0
Mon, 18 Sep 2017 04:22:19 +0000	0,0071000000	0
Sun, 17 Sep 2017 21:58:28 +0000	0,0071000000	+0,0001
Wed, 13 Sep 2017 08:41:51 +0000	0,0070000000	0
Sun, 03 Sep 2017 01:27:40 +0000	0,0070000000	0
Sat, 02 Sep 2017 15:11:28 +0000	0,0070000000	0
Wed, 30 Aug 2017 08:58:31 +0000	0,0070000000	0
Tue, 29 Aug 2017 15:56:09 +0000	0,0070000000	0
Fri, 25 Aug 2017 04:06:05 +0000	0,0070000000	0
Tue, 22 Aug 2017 15:05:02 +0000	0,0070000000	0
Sun, 20 Aug 2017 11:40:37 +0000	0,0070000000	0
Sat, 19 Aug 2017 13:24:53 +0000	0,0070000000	0
Sat, 19 Aug 2017 02:47:38 +0000	0,0070000000	0
Fri, 18 Aug 2017 12:24:45 +0000	0,0070000000	0
Thu, 17 Aug 2017 10:21:45 +0000	0,0070000000	0
Tue, 15 Aug 2017 01:23:59 +0000	0,0070000000	0
Mon, 14 Aug 2017 20:34:03 +0000	0,0070000000	0
Sun, 13 Aug 2017 03:07:14 +0000	0,0070000000	0
Sat, 12 Aug 2017 18:51:45 +0000	0,0070000000	0
Wed, 09 Aug 2017 14:11:12 +0000	0,0070000000	0
Sat, 05 Aug 2017 09:30:14 +0000	0,0070000000	+0,0001
Fri, 04 Aug 2017 19:39:17 +0000	0,0069000000	-0,0001
Thu, 03 Aug 2017 07:36:00 +0000	0,0070000000	+0,0001
Mon, 31 Jul 2017 20:47:40 +0000	0,0069000000	-0,0001
Sat, 29 Jul 2017 19:29:15 +0000	0,0070000000	0
Sat, 29 Jul 2017 13:28:21 +0000	0,0070000000	+0,0001
Fri, 28 Jul 2017 18:34:27 +0000	0,0069000000	-0,0001
Fri, 28 Jul 2017 10:27:31 +0000	0,0070000000	0
Wed, 26 Jul 2017 01:37:49 +0000	0,0070000000	0
Tue, 25 Jul 2017 01:18:20 +0000	0,0070000000	0
Mon, 24 Jul 2017 05:32:04 +0000	0,0070000000	0
Fri, 21 Jul 2017 11:39:12 +0000	0,0070000000	0
Mon, 17 Jul 2017 09:16:05 +0000	0,0070000000	0
Wed, 12 Jul 2017 11:02:53 +0000	0,0070000000	0
Tue, 11 Jul 2017 03:43:14 +0000	0,0070000000	0
Sat, 08 Jul 2017 22:44:11 +0000	0,0070000000	0
Fri, 07 Jul 2017 06:05:57 +0000	0,0070000000	0
Thu, 06 Jul 2017 02:43:25 +0000	0,0070000000	0
Tue, 04 Jul 2017 02:09:22 +0000	0,0070000000	0
Sat, 01 Jul 2017 06:40:24 +0000	0,0070000000	0
Fri, 30 Jun 2017 02:45:35 +0000	0,0070000000	0
Thu, 29 Jun 2017 21:32:17 +0000	0,0070000000	0
Wed, 28 Jun 2017 06:14:04 +0000	0,0070000000	0
Mon, 26 Jun 2017 09:53:16 +0000	0,0070000000	0
Wed, 21 Jun 2017 05:23:04 +0000	0,0070000000	0
Tue, 20 Jun 2017 01:38:42 +0000	0,0070000000	0
Mon, 19 Jun 2017 20:53:16 +0000	0,0070000000	0
Sun, 18 Jun 2017 21:29:50 +0000	0,0070000000	0
Sun, 18 Jun 2017 15:19:09 +0000	0,0070000000	0
Fri, 16 Jun 2017 12:21:15 +0000	0,0070000000	0
Thu, 15 Jun 2017 01:53:57 +0000	0,0070000000	0
Wed, 14 Jun 2017 07:01:18 +0000	0,0070000000	0
Tue, 13 Jun 2017 05:00:06 +0000	0,0070000000	0
Sun, 11 Jun 2017 03:46:22 +0000	0,0070000000	0
Sat, 10 Jun 2017 17:15:49 +0000	0,0070000000	0
Fri, 09 Jun 2017 04:37:09 +0000	0,0070000000	0
Sat, 03 Jun 2017 13:06:23 +0000	0,0070000000	0
Wed, 31 May 2017 16:46:02 +0000	0,0070000000	0
Mon, 29 May 2017 18:43:41 +0000	0,0070000000	0
Mon, 29 May 2017 15:43:30 +0000	0,0070000000	0
Sat, 27 May 2017 17:54:24 +0000	0,0070000000	0
Sat, 27 May 2017 08:05:42 +0000	0,0070000000	0
Sat, 27 May 2017 04:46:33 +0000	0,0070000000	+0,0001
Thu, 25 May 2017 02:49:39 +0000	0,0069000000	0
Wed, 24 May 2017 08:47:38 +0000	0,0069000000	-0,0001
Sun, 21 May 2017 14:03:05 +0000	0,0070000000	0
Sat, 20 May 2017 08:00:17 +0000	0,0070000000	0
Sat, 20 May 2017 02:57:06 +0000	0,0070000000	0
Thu, 18 May 2017 16:26:10 +0000	0,0070000000	+0,0001
Wed, 17 May 2017 12:12:12 +0000	0,0069000000	0
Tue, 16 May 2017 14:45:29 +0000	0,0069000000	0
Sun, 14 May 2017 20:12:02 +0000	0,0069000000	0
Sun, 14 May 2017 12:33:19 +0000	0,0069000000	0
Fri, 12 May 2017 16:35:03 +0000	0,0069000000	0
Tue, 09 May 2017 20:00:31 +0000	0,0069000000	0
Sat, 06 May 2017 21:15:49 +0000	0,0069000000	0
Tue, 02 May 2017 06:37:04 +0000	0,0069000000	0
Sun, 30 Apr 2017 19:04:32 +0000	0,0069000000	0
Sat, 29 Apr 2017 11:56:15 +0000	0,0069000000	0
Fri, 28 Apr 2017 12:29:35 +0000	0,0069000000	0
Fri, 28 Apr 2017 01:29:08 +0000	0,0069000000	0
Sun, 23 Apr 2017 19:01:31 +0000	0,0069000000	0
Wed, 19 Apr 2017 07:54:17 +0000	0,0069000000	0
Fri, 14 Apr 2017 21:07:49 +0000	0,0069000000	0
Thu, 13 Apr 2017 12:29:37 +0000	0,0069000000	0
Wed, 12 Apr 2017 17:11:46 +0000	0,0069000000	0
Sat, 08 Apr 2017 18:56:55 +0000	0,0069000000	0
Fri, 07 Apr 2017 12:40:07 +0000	0,0069000000	0
Thu, 06 Apr 2017 11:18:34 +0000	0,0069000000	0
Thu, 06 Apr 2017 03:33:07 +0000	0,0069000000	0
Wed, 05 Apr 2017 13:30:16 +0000	0,0069000000	0
Wed, 22 Mar 2017 23:43:25 +0000	0,0069000000	-0,0001
Tue, 21 Mar 2017 17:42:54 +0000	0,0070000000	+0,0001
Tue, 21 Mar 2017 08:31:47 +0000	0,0069000000	-0,0001
Mon, 20 Mar 2017 16:26:17 +0000	0,0070000000	+0,0001
Fri, 17 Mar 2017 07:01:16 +0000	0,0069000000	-0,0001
Thu, 16 Mar 2017 17:51:41 +0000	0,0070000000	+0,0001
Thu, 16 Mar 2017 09:15:22 +0000	0,0069000000	0
Tue, 14 Mar 2017 23:43:45 +0000	0,0069000000	0
Wed, 08 Mar 2017 02:14:35 +0000	0,0069000000	0
Tue, 07 Mar 2017 09:02:54 +0000	0,0069000000	0
Sat, 04 Mar 2017 12:29:14 +0000	0,0069000000	0
Thu, 02 Mar 2017 22:21:05 +0000	0,0069000000	0
Thu, 02 Mar 2017 05:24:04 +0000	0,0069000000	0
Wed, 01 Mar 2017 23:03:50 +0000	0,0069000000	0
Tue, 28 Feb 2017 11:45:29 +0000	0,0069000000	0
Tue, 28 Feb 2017 06:39:29 +0000	0,0069000000	0
Mon, 27 Feb 2017 10:00:48 +0000	0,0069000000	0
Sun, 26 Feb 2017 12:24:42 +0000	0,0069000000	0
Sat, 25 Feb 2017 21:58:30 +0000	0,0069000000	+0,0001
Tue, 14 Feb 2017 08:37:48 +0000	0,0068000000	-0,0001
Thu, 09 Feb 2017 18:17:14 +0000	0,0069000000	+0,0001
Wed, 08 Feb 2017 23:33:29 +0000	0,0068000000	-0,0001
Sun, 05 Feb 2017 03:53:58 +0000	0,0069000000	0
Sat, 04 Feb 2017 21:59:08 +0000	0,0069000000	0
Fri, 03 Feb 2017 09:24:06 +0000	0,0069000000	0
Fri, 03 Feb 2017 04:06:24 +0000	0,0069000000	0
Wed, 01 Feb 2017 03:04:33 +0000	0,0069000000	0
Sun, 29 Jan 2017 20:58:27 +0000	0,0069000000	0
Sun, 29 Jan 2017 04:52:10 +0000	0,0069000000	0
Fri, 27 Jan 2017 16:15:40 +0000	0,0069000000	0
Wed, 25 Jan 2017 00:06:19 +0000	0,0069000000	0
Sun, 22 Jan 2017 23:03:18 +0000	0,0069000000	0
Sat, 21 Jan 2017 17:15:48 +0000	0,0069000000	0
Sat, 21 Jan 2017 12:00:04 +0000	0,0069000000	0
Sun, 15 Jan 2017 07:29:35 +0000	0,0069000000	0
Sun, 15 Jan 2017 01:01:29 +0000	0,0069000000	0
Tue, 10 Jan 2017 07:33:27 +0000	0,0069000000	0
Sun, 08 Jan 2017 11:43:33 +0000	0,0069000000	0
Sun, 08 Jan 2017 03:49:22 +0000	0,0069000000	0
Thu, 05 Jan 2017 14:08:31 +0000	0,0069000000	0
Wed, 04 Jan 2017 15:08:47 +0000	0,0069000000	-0,0001
Mon, 02 Jan 2017 16:03:37 +0000	0,0070000000	+0,0001
Mon, 02 Jan 2017 02:01:11 +0000	0,0069000000	0
Thu, 29 Dec 2016 23:29:20 +0000	0,0069000000	0
Sun, 25 Dec 2016 07:15:16 +0000	0,0069000000	0
Sat, 24 Dec 2016 23:10:32 +0000	0,0069000000	0
Fri, 23 Dec 2016 18:06:35 +0000	0,0069000000	0
Tue, 20 Dec 2016 13:16:04 +0000	0,0069000000	0
Mon, 19 Dec 2016 15:40:50 +0000	0,0069000000	0
Sat, 17 Dec 2016 06:14:22 +0000	0,0069000000	0
Thu, 15 Dec 2016 05:44:55 +0000	0,0069000000	0
Wed, 14 Dec 2016 06:08:40 +0000	0,0069000000	0
Tue, 13 Dec 2016 07:12:21 +0000	0,0069000000	0
Sun, 11 Dec 2016 23:16:20 +0000	0,0069000000	0
Tue, 06 Dec 2016 06:44:09 +0000	0,0069000000	0
Sun, 04 Dec 2016 07:42:34 +0000	0,0069000000	0
Thu, 01 Dec 2016 17:12:15 +0000	0,0069000000	0
Thu, 01 Dec 2016 12:22:16 +0000	0,0069000000	0
Wed, 30 Nov 2016 08:56:28 +0000	0,0069000000	0
Tue, 29 Nov 2016 23:01:24 +0000	0,0069000000	0
Mon, 28 Nov 2016 08:54:02 +0000	0,0069000000	0
Sun, 27 Nov 2016 12:25:46 +0000	0,0069000000	0
Sat, 26 Nov 2016 12:27:36 +0000	0,0069000000	0
Thu, 24 Nov 2016 04:36:33 +0000	0,0069000000	0
Tue, 22 Nov 2016 08:44:30 +0000	0,0069000000	0
Mon, 21 Nov 2016 13:12:46 +0000	0,0069000000	0
Sat, 19 Nov 2016 17:50:20 +0000	0,0069000000	0
Fri, 18 Nov 2016 07:48:42 +0000	0,0069000000	0
Thu, 17 Nov 2016 16:34:38 +0000	0,0069000000	0
Sun, 13 Nov 2016 19:15:55 +0000	0,0069000000	0
Thu, 03 Nov 2016 08:03:15 +0000	0,0069000000	0
Sun, 30 Oct 2016 08:16:13 +0000	0,0069000000	0
Fri, 28 Oct 2016 06:16:56 +0000	0,0069000000	0
Tue, 25 Oct 2016 23:09:22 +0000	0,0069000000	0
Sun, 23 Oct 2016 15:57:21 +0000	0,0069000000	0
Tue, 18 Oct 2016 23:50:45 +0000	0,0069000000	0
Fri, 14 Oct 2016 20:45:05 +0000	0,0069000000	0
Thu, 13 Oct 2016 16:17:56 +0000	0,0069000000	+0,0001
Fri, 07 Oct 2016 00:03:49 +0000	0,0068000000	0
Tue, 04 Oct 2016 21:05:08 +0000	0,0068000000	0
Mon, 03 Oct 2016 17:15:25 +0000	0,0068000000	0
Wed, 28 Sep 2016 21:06:21 +0000	0,0068000000	0
Wed, 28 Sep 2016 14:25:39 +0000	0,0068000000	0
Sun, 25 Sep 2016 09:21:18 +0000	0,0068000000	0
Sat, 17 Sep 2016 15:59:34 +0000	0,0068000000	0
Wed, 14 Sep 2016 04:44:28 +0000	0,0068000000	0
Fri, 09 Sep 2016 10:06:05 +0000	0,0068000000	0
Sun, 04 Sep 2016 08:55:35 +0000	0,0068000000	0
Sat, 03 Sep 2016 12:18:01 +0000	0,0068000000	0
Sun, 28 Aug 2016 20:16:33 +0000	0,0068000000	0
Wed, 24 Aug 2016 06:04:19 +0000	0,0068000000	0
Sat, 20 Aug 2016 16:58:39 +0000	0,0068000000	0
Sat, 20 Aug 2016 06:13:41 +0000	0,0068000000	0
Sat, 20 Aug 2016 02:08:29 +0000	0,0068000000	0
Sun, 14 Aug 2016 15:24:19 +0000	0,0068000000	0
Wed, 10 Aug 2016 02:33:17 +0000	0,0068000000	0
Sat, 06 Aug 2016 14:38:03 +0000	0,0068000000	0
Wed, 03 Aug 2016 00:33:26 +0000	0,0068000000	0
Tue, 02 Aug 2016 11:07:04 +0000	0,0068000000	0
Mon, 01 Aug 2016 14:08:38 +0000	0,0068000000	0
Tue, 26 Jul 2016 17:16:28 +0000	0,0068000000	0
Sun, 24 Jul 2016 00:08:20 +0000	0,0068000000	0
Wed, 20 Jul 2016 06:21:41 +0000	0,0068000000	0
Tue, 19 Jul 2016 22:56:31 +0000	0,0068000000	0
Sun, 17 Jul 2016 21:37:17 +0000	0,0068000000	0
Sun, 17 Jul 2016 02:28:06 +0000	0,0068000000	0
Fri, 15 Jul 2016 19:28:23 +0000	0,0068000000	-0,0001
Sat, 09 Jul 2016 06:28:16 +0000	0,0069000000	0
Tue, 05 Jul 2016 06:25:00 +0000	0,0069000000	0
Fri, 24 Jun 2016 19:34:14 +0000	0,0069000000	0
Wed, 22 Jun 2016 18:02:53 +0000	0,0069000000	-0,0001
Wed, 22 Jun 2016 01:46:43 +0000	0,0070000000	+0,0001
Sun, 19 Jun 2016 16:19:35 +0000	0,0069000000	0
Sat, 18 Jun 2016 06:39:54 +0000	0,0069000000	0
Thu, 16 Jun 2016 08:45:58 +0000	0,0069000000	0
Sun, 12 Jun 2016 23:49:29 +0000	0,0069000000	0
Sun, 12 Jun 2016 06:39:16 +0000	0,0069000000	0
Thu, 09 Jun 2016 06:21:36 +0000	0,0069000000	0
Mon, 06 Jun 2016 20:17:48 +0000	0,0069000000	0
Sun, 05 Jun 2016 02:13:01 +0000	0,0069000000	0
Mon, 30 May 2016 05:53:19 +0000	0,0069000000	0
Sat, 28 May 2016 08:39:55 +0000	0,0069000000	0
Fri, 27 May 2016 20:34:48 +0000	0,0069000000	0
Fri, 27 May 2016 16:17:27 +0000	0,0069000000	0
Sun, 22 May 2016 13:28:23 +0000	0,0069000000	0
Wed, 18 May 2016 13:47:13 +0000	0,0069000000	+0,0001
Tue, 17 May 2016 18:06:46 +0000	0,0068000000	0
Mon, 16 May 2016 02:04:10 +0000	0,0068000000	-0,0001
Sun, 15 May 2016 15:00:39 +0000	0,0069000000	0
Thu, 12 May 2016 22:39:44 +0000	0,0069000000	+0,0001
Tue, 10 May 2016 18:37:18 +0000	0,0068000000	0
Mon, 09 May 2016 20:17:32 +0000	0,0068000000	-0,0001
Mon, 09 May 2016 03:52:31 +0000	0,0069000000	0
Wed, 04 May 2016 19:16:51 +0000	0,0069000000	+0,0001
Tue, 03 May 2016 02:58:31 +0000	0,0068000000	0
Thu, 28 Apr 2016 02:44:19 +0000	0,0068000000	0
Tue, 26 Apr 2016 12:23:18 +0000	0,0068000000	0
Tue, 26 Apr 2016 03:48:29 +0000	0,0068000000	0
Sat, 23 Apr 2016 15:23:55 +0000	0,0068000000	0
Fri, 22 Apr 2016 02:23:58 +0000	0,0068000000	0
Wed, 20 Apr 2016 10:37:15 +0000	0,0068000000	0
Sat, 16 Apr 2016 08:52:33 +0000	0,0068000000	0
Fri, 15 Apr 2016 14:25:17 +0000	0,0068000000	0
Thu, 14 Apr 2016 10:52:53 +0000	0,0068000000	0
Wed, 13 Apr 2016 05:44:14 +0000	0,0068000000	0
Tue, 12 Apr 2016 05:13:42 +0000	0,0068000000	0
Mon, 11 Apr 2016 01:31:53 +0000	0,0068000000	0
Sun, 10 Apr 2016 17:17:34 +0000	0,0068000000	0
Sat, 09 Apr 2016 09:53:04 +0000	0,0068000000	0
Sat, 02 Apr 2016 03:38:51 +0000	0,0068000000	0
Fri, 01 Apr 2016 23:35:30 +0000	0,0068000000	0
Fri, 01 Apr 2016 02:13:26 +0000	0,0068000000	0
Sun, 27 Mar 2016 10:37:07 +0000	0,0068000000	0
Fri, 25 Mar 2016 03:23:28 +0000	0,0068000000	0
Sat, 19 Mar 2016 15:21:03 +0000	0,0068000000	0
Thu, 17 Mar 2016 16:36:02 +0000	0,0068000000	0
Mon, 14 Mar 2016 08:05:44 +0000	0,0068000000	0
Sun, 13 Mar 2016 09:22:54 +0000	0,0068000000	0
Sat, 12 Mar 2016 02:48:54 +0000	0,0068000000	0
Wed, 09 Mar 2016 13:19:18 +0000	0,0068000000	0
Mon, 07 Mar 2016 21:01:43 +0000	0,0068000000	0
Sat, 05 Mar 2016 13:29:15 +0000	0,0068000000	0
Tue, 01 Mar 2016 01:29:12 +0000	0,0068000000	0
Mon, 29 Feb 2016 14:41:21 +0000	0,0068000000	0
Sun, 28 Feb 2016 11:05:40 +0000	0,0068000000	0
Wed, 24 Feb 2016 23:04:59 +0000	0,0068000000	0
Wed, 24 Feb 2016 07:34:32 +0000	0,0068000000	0
Sun, 21 Feb 2016 07:15:23 +0000	0,0068000000	0
Thu, 18 Feb 2016 23:21:36 +0000	0,0068000000	0
Wed, 17 Feb 2016 18:35:59 +0000	0,0068000000	0
Tue, 16 Feb 2016 09:54:02 +0000	0,0068000000	0
Tue, 16 Feb 2016 06:28:35 +0000	0,0068000000	0
Mon, 15 Feb 2016 19:20:33 +0000	0,0068000000	0
Thu, 11 Feb 2016 17:56:40 +0000	0,0068000000	0
Mon, 08 Feb 2016 18:12:41 +0000	0,0068000000	-0,0001
Sat, 06 Feb 2016 12:05:58 +0000	0,0069000000	0
Mon, 25 Jan 2016 10:47:27 +0000	0,0069000000	0
Fri, 22 Jan 2016 02:24:01 +0000	0,0069000000	0
Sun, 17 Jan 2016 19:16:59 +0000	0,0069000000	0
Sun, 17 Jan 2016 05:27:40 +0000	0,0069000000	0
Sat, 16 Jan 2016 03:52:57 +0000	0,0069000000	0
Fri, 15 Jan 2016 19:45:02 +0000	0,0069000000	0
Fri, 15 Jan 2016 13:38:46 +0000	0,0069000000	0
Tue, 12 Jan 2016 05:44:13 +0000	0,0069000000	0
Tue, 05 Jan 2016 07:53:57 +0000	0,0069000000	0
Mon, 04 Jan 2016 18:07:19 +0000	0,0069000000	0
Mon, 04 Jan 2016 05:02:28 +0000	0,0069000000	0
Sun, 03 Jan 2016 06:18:10 +0000	0,0069000000	0
Sun, 27 Dec 2015 12:34:46 +0000	0,0069000000	0
Sat, 26 Dec 2015 10:21:17 +0000	0,0069000000	0
Sat, 26 Dec 2015 04:06:59 +0000	0,0069000000	0
Tue, 22 Dec 2015 01:40:04 +0000	0,0069000000	0
Mon, 21 Dec 2015 16:51:16 +0000	0,0069000000	0
Mon, 21 Dec 2015 08:17:21 +0000	0,0069000000	0
Sun, 20 Dec 2015 21:39:51 +0000	0,0069000000	0
Fri, 18 Dec 2015 15:17:08 +0000	0,0069000000	0
Wed, 16 Dec 2015 04:10:07 +0000	0,0069000000	0
Sat, 12 Dec 2015 20:06:37 +0000	0,0069000000	0
Thu, 10 Dec 2015 14:28:25 +0000	0,0069000000	+0,0001
Wed, 09 Dec 2015 08:43:55 +0000	0,0068000000	0
Tue, 08 Dec 2015 03:10:58 +0000	0,0068000000	0
Mon, 07 Dec 2015 13:53:10 +0000	0,0068000000	0
Sun, 06 Dec 2015 13:07:27 +0000	0,0068000000	0
Tue, 01 Dec 2015 07:25:31 +0000	0,0068000000	0
Fri, 27 Nov 2015 18:43:59 +0000	0,0068000000	0
Mon, 23 Nov 2015 20:43:07 +0000	0,0068000000	0
Wed, 18 Nov 2015 21:38:15 +0000	0,0068000000	0
Sun, 15 Nov 2015 06:50:03 +0000	0,0068000000	0
Fri, 13 Nov 2015 07:48:22 +0000	0,0068000000	0
Fri, 13 Nov 2015 01:18:16 +0000	0,0068000000	0
Thu, 05 Nov 2015 03:08:30 +0000	0,0068000000	0
Sun, 01 Nov 2015 23:52:57 +0000	0,0068000000	0
Sun, 01 Nov 2015 08:22:39 +0000	0,0068000000	0
Tue, 27 Oct 2015 05:26:35 +0000	0,0068000000	0
Sun, 25 Oct 2015 19:23:55 +0000	0,0068000000	+10
Thu, 22 Oct 2015 14:56:57 +0000	0,0067000000	0
Tue, 13 Oct 2015 22:23:09 +0000	0,0067000000	0
Tue, 13 Oct 2015 00:49:13 +0000	0,0067000000	0
Sun, 11 Oct 2015 22:10:57 +0000	0,0067000000	0
Mon, 05 Oct 2015 08:16:33 +0000	0,0067000000	0
Sat, 03 Oct 2015 08:32:14 +0000	0,0067000000	10
Tue, 29 Sep 2015 08:06:46 +0000	0,0068000000	+10
Sun, 27 Sep 2015 18:30:30 +0000	0,0067000000	0
Sun, 27 Sep 2015 04:26:10 +0000	0,0067000000	0
Fri, 25 Sep 2015 03:28:40 +0000	0,0067000000	0
Wed, 23 Sep 2015 09:35:13 +0000	0,0067000000	0
Sat, 19 Sep 2015 17:34:42 +0000	0,0067000000	0
Sat, 12 Sep 2015 04:08:19 +0000	0,0067000000	0
Thu, 10 Sep 2015 21:52:18 +0000	0,0067000000	10
Wed, 09 Sep 2015 05:58:20 +0000	0,0068000000	0
Fri, 28 Aug 2015 11:33:00 +0000	0,0068000000	0
Mon, 24 Aug 2015 06:57:54 +0000	0,0068000000	0
Sat, 22 Aug 2015 04:14:39 +0000	0,0068000000	0
Thu, 20 Aug 2015 09:55:38 +0000	0,0068000000	+10
Thu, 13 Aug 2015 02:57:01 +0000	0,0067000000	0
Tue, 11 Aug 2015 09:08:37 +0000	0,0067000000	0
Sun, 09 Aug 2015 00:24:05 +0000	0,0067000000	0
Thu, 06 Aug 2015 13:09:43 +0000	0,0067000000	0
Sat, 01 Aug 2015 02:27:01 +0000	0,0067000000	0
Fri, 17 Jul 2015 16:23:36 +0000	0,0067000000	10
Wed, 15 Jul 2015 10:43:11 +0000	0,0068000000	0
Fri, 10 Jul 2015 11:40:38 +0000	0,0068000000	0
Sat, 27 Jun 2015 07:52:41 +0000	0,0068000000	0
Wed, 24 Jun 2015 21:50:50 +0000	0,0068000000	0
Wed, 24 Jun 2015 03:38:05 +0000	0,0068000000	0
Sat, 13 Jun 2015 19:12:13 +0000	0,0068000000	0
Fri, 12 Jun 2015 20:03:13 +0000	0,0068000000	0
Sun, 07 Jun 2015 03:12:24 +0000	0,0068000000	0
Fri, 05 Jun 2015 00:39:23 +0000	0,0068000000	0
Mon, 01 Jun 2015 09:21:12 +0000	0,0068000000	0
Sun, 31 May 2015 14:39:33 +0000	0,0068000000	0
Sun, 31 May 2015 08:45:00 +0000	0,0068000000	0
Tue, 26 May 2015 23:30:29 +0000	0,0068000000	0
Tue, 26 May 2015 01:19:41 +0000	0,0068000000	0
Sun, 24 May 2015 18:23:01 +0000	0,0068000000	0
Sat, 23 May 2015 04:16:25 +0000	0,0068000000	0
Fri, 22 May 2015 04:59:35 +0000	0,0068000000	0
Sun, 17 May 2015 05:56:55 +0000	0,0068000000	0
Wed, 13 May 2015 22:56:46 +0000	0,0068000000	0
Mon, 11 May 2015 07:58:05 +0000	0,0068000000	0
Fri, 08 May 2015 20:48:38 +0000	0,0068000000	0
Thu, 07 May 2015 23:54:05 +0000	0,0068000000	+10
Fri, 01 May 2015 10:51:05 +0000	0,0067000000	0
Tue, 28 Apr 2015 11:32:59 +0000	0,0067000000	0
Sat, 25 Apr 2015 20:18:58 +0000	0,0067000000	0
Sat, 25 Apr 2015 11:35:34 +0000	0,0067000000	10
Tue, 21 Apr 2015 09:18:38 +0000	0,0068000000	+10
Sat, 11 Apr 2015 15:49:59 +0000	0,0067000000	0
Fri, 10 Apr 2015 02:33:59 +0000	0,0067000000	0
Thu, 02 Apr 2015 00:47:11 +0000	0,0067000000	0
Wed, 01 Apr 2015 20:58:13 +0000	0,0067000000	0
Sun, 29 Mar 2015 19:54:08 +0000	0,0067000000	10
Tue, 24 Mar 2015 13:54:32 +0000	0,0068000000	0
Mon, 23 Mar 2015 08:21:23 +0000	0,0068000000	+10
Fri, 20 Mar 2015 20:55:01 +0000	0,0067000000	10
Sat, 21 Feb 2015 15:46:13 +0000	0,0068000000	0
Mon, 16 Feb 2015 23:11:13 +0000	0,0068000000	0
Tue, 27 Jan 2015 06:45:53 +0000	0,0068000000	-0,0001
Thu, 22 Jan 2015 23:08:21 +0000	0,0069000000	0
Wed, 21 Jan 2015 21:02:20 +0000	0,0069000000	0
Wed, 07 Jan 2015 10:01:58 +0000	0,0069000000	+0,0001
Sun, 28 Dec 2014 14:45:01 +0000	0,0068000000	0
Sat, 27 Dec 2014 17:12:03 +0000	0,0068000000	0
Sat, 27 Dec 2014 05:51:54 +0000	0,0068000000	0
Mon, 01 Dec 2014 19:20:00 +0000	0,0068000000	+10
Wed, 12 Nov 2014 04:06:35 +0000	0,0067000000	0
Fri, 31 Oct 2014 18:33:40 +0000	0,0067000000	0
Tue, 28 Oct 2014 08:00:42 +0000	0,0067000000	0
Mon, 13 Oct 2014 14:03:05 +0000	0,0067000000	10
Wed, 01 Oct 2014 06:07:23 +0000	0,0068000000	+10
Mon, 22 Sep 2014 08:47:40 +0000	0,0067000000	0
Tue, 16 Sep 2014 01:08:24 +0000	0,0067000000	0
Sat, 13 Sep 2014 20:42:48 +0000	0,0067000000	0
Thu, 11 Sep 2014 22:18:08 +0000	0,0067000000	0
Thu, 11 Sep 2014 00:46:25 +0000	0,0067000000	0
Tue, 09 Sep 2014 23:03:09 +0000	0,0067000000	10
Mon, 08 Sep 2014 04:29:15 +0000	0,0068000000	+10
Sun, 31 Aug 2014 05:33:42 +0000	0,0067000000	0
Mon, 25 Aug 2014 07:50:11 +0000	0,0067000000	10
Tue, 05 Aug 2014 17:14:04 +0000	0,0068000000	0
Wed, 16 Jul 2014 15:38:40 +0000	0,0068000000	+10
Fri, 27 Jun 2014 15:24:54 +0000	0,0067000000	0
Wed, 25 Jun 2014 13:27:31 +0000	0,0067000000	0
Sat, 24 May 2014 09:42:26 +0000	0,0067000000	0
Sat, 17 May 2014 15:12:33 +0000	0,0067000000	0
Fri, 16 May 2014 17:49:04 +0000	0,0067000000	10
Sun, 13 Apr 2014 11:35:27 +0000	0,0068000000	0
Mon, 07 Apr 2014 01:08:14 +0000	0,0068000000	0
Thu, 03 Apr 2014 10:08:00 +0000	0,0068000000	0
Sat, 29 Mar 2014 04:07:48 +0000	0,0068000000	0
Sat, 22 Mar 2014 00:11:12 +0000	0,0068000000	-0,0001
Fri, 21 Feb 2014 07:33:31 +0000	0,0069000000	+0,0001
Thu, 13 Feb 2014 04:08:07 +0000	0,0068000000	-0,0001
Wed, 08 Jan 2014 13:28:51 +0000	0,0069000000	+0,0001
Mon, 06 Jan 2014 00:51:35 +0000	0,0068000000	0
Fri, 27 Dec 2013 05:34:34 +0000	0,0068000000	0
Tue, 17 Dec 2013 14:31:51 +0000	0,0068000000	0
Thu, 17 Oct 2013 07:14:23 +0000	0,0000000000	0
Thu, 10 Oct 2013 08:21:04 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:53:04 +0000	0,0000000000	0
Sun, 29 Sep 2013 22:53:19 +0000	0,0000000000	0
Fri, 06 Sep 2013 20:10:13 +0000	0,0000000000	0
Fri, 16 Aug 2013 21:00:36 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:12:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:48:53 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:14:30 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:07:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:08:55 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:37:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:45:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:11:54 +0000	0,0000000000	0
Sat, 25 May 2013 17:36:43 +0000	0,0000000000	0
Tue, 21 May 2013 10:55:15 +0000	0,0000000000	0
Sun, 12 May 2013 01:26:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:07:49 +0000	0,0000000000	0
Mon, 22 Apr 2013 01:33:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:56:56 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:24:41 +0000	0,0000000000	0
Sun, 31 Mar 2013 15:46:44 +0000	0,0000000000	0
Tue, 12 Mar 2013 12:33:43 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:19:07 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:21:59 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:17:25 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:40:35 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:32:27 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:48:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 02:18:16 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:58:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:06:25 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:04:42 +0000	0,0000000000	0
Tue, 25 Dec 2012 08:03:58 +0000	0,0000000000	0
Sat, 22 Dec 2012 17:56:47 +0000	0,0000000000	0
Fri, 21 Dec 2012 10:56:08 +0000	0,0000000000	0
Thu, 13 Dec 2012 06:32:14 +0000	0,0000000000	0

Please note that XOF to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 05:35:48 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Romanian leu exchange chart

Note: The CFA Franc BCEAO to Romanian leu chart allow you to see for free currency exchange rate graph history for the XOF/RON currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Romanian leu pair for a period of 1909 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.