The exchange rate as of today for XOF/RSD is XOF per RSD, which means that with 100 CFA Franc BCEAO you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for XOF/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or RSD currencies.

XOF to RSD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:36:41 +0000	0,1811000000	0
Sat, 28 Oct 2017 18:02:56 +0000	0,1811000000	-0,002
Wed, 25 Oct 2017 16:05:43 +0000	0,1831000000	-0,0003
Tue, 24 Oct 2017 08:33:15 +0000	0,1834000000	+0,0005
Sun, 22 Oct 2017 21:50:47 +0000	0,1829000000	-0,0002
Tue, 17 Oct 2017 09:08:43 +0000	0,1831000000	+0,0009
Mon, 16 Oct 2017 15:49:00 +0000	0,1822000000	10
Sun, 15 Oct 2017 02:23:05 +0000	0,1823000000	+0,0002
Thu, 12 Oct 2017 21:17:00 +0000	0,1821000000	-0,0005
Sun, 08 Oct 2017 11:23:58 +0000	0,1826000000	-0,0007
Fri, 06 Oct 2017 03:53:11 +0000	0,1833000000	+0,0007
Wed, 04 Oct 2017 00:24:35 +0000	0,1826000000	-0,0041
Thu, 28 Sep 2017 18:06:55 +0000	0,1867000000	+0,004
Mon, 25 Sep 2017 22:32:38 +0000	0,1827000000	+0,0002
Sun, 24 Sep 2017 17:36:28 +0000	0,1825000000	-0,0002
Fri, 22 Sep 2017 14:50:24 +0000	0,1827000000	+0,0004
Wed, 20 Sep 2017 01:51:02 +0000	0,1823000000	0
Tue, 19 Sep 2017 12:48:15 +0000	0,1823000000	+0,0002
Fri, 15 Sep 2017 17:02:28 +0000	0,1821000000	-0,0005
Thu, 14 Sep 2017 02:41:13 +0000	0,1826000000	0
Sun, 03 Sep 2017 18:13:51 +0000	0,1826000000	+0,0004
Tue, 29 Aug 2017 22:56:50 +0000	0,1822000000	+0,0009
Mon, 28 Aug 2017 18:06:54 +0000	0,1813000000	-0,0029
Fri, 25 Aug 2017 22:45:07 +0000	0,1842000000	+0,0015
Thu, 24 Aug 2017 15:23:37 +0000	0,1827000000	-0,0005
Sat, 19 Aug 2017 20:09:28 +0000	0,1832000000	0
Sat, 19 Aug 2017 13:07:40 +0000	0,1832000000	+0,0007
Thu, 17 Aug 2017 07:36:38 +0000	0,1825000000	-0,0008
Thu, 10 Aug 2017 07:52:48 +0000	0,1833000000	+0,0055
Tue, 01 Aug 2017 11:20:51 +0000	0,1778000000	-0,0051
Mon, 31 Jul 2017 05:13:04 +0000	0,1829000000	0
Sun, 30 Jul 2017 15:29:07 +0000	0,1829000000	0
Sun, 30 Jul 2017 06:29:10 +0000	0,1829000000	+0,0008
Thu, 27 Jul 2017 18:56:17 +0000	0,1821000000	+0,0008
Wed, 26 Jul 2017 16:55:01 +0000	0,1813000000	+0,0006
Wed, 26 Jul 2017 00:38:14 +0000	0,1807000000	-0,001
Sun, 23 Jul 2017 18:16:43 +0000	0,1817000000	+0,0006
Sun, 16 Jul 2017 08:35:26 +0000	0,1811000000	0
Wed, 12 Jul 2017 11:00:17 +0000	0,1811000000	-0,0002
Sun, 09 Jul 2017 02:22:47 +0000	0,1813000000	-0,0013
Fri, 07 Jul 2017 02:29:34 +0000	0,1826000000	+0,0012
Wed, 05 Jul 2017 07:54:37 +0000	0,1814000000	-0,0004
Sun, 02 Jul 2017 23:33:29 +0000	0,1818000000	+10
Fri, 30 Jun 2017 16:06:33 +0000	0,1817000000	-0,0015
Thu, 29 Jun 2017 17:59:43 +0000	0,1832000000	-0,0009
Thu, 29 Jun 2017 08:23:07 +0000	0,1841000000	-0,0003
Mon, 26 Jun 2017 16:45:30 +0000	0,1844000000	-0,0006
Mon, 19 Jun 2017 11:57:51 +0000	0,1850000000	-0,0009
Sun, 18 Jun 2017 05:02:16 +0000	0,1859000000	+0,0009
Thu, 15 Jun 2017 01:54:01 +0000	0,1850000000	-0,0005
Tue, 13 Jun 2017 16:24:21 +0000	0,1855000000	-0,0003
Mon, 12 Jun 2017 08:29:29 +0000	0,1858000000	+0,0004
Sat, 10 Jun 2017 22:21:35 +0000	0,1854000000	0
Sat, 10 Jun 2017 17:15:54 +0000	0,1854000000	+0,0004
Tue, 06 Jun 2017 14:51:24 +0000	0,1850000000	-0,0003
Mon, 05 Jun 2017 15:34:15 +0000	0,1853000000	-0,0029
Sun, 21 May 2017 03:51:47 +0000	0,1882000000	0
Sat, 20 May 2017 20:35:52 +0000	0,1882000000	+0,0016
Thu, 18 May 2017 20:18:59 +0000	0,1866000000	-0,0026
Fri, 12 May 2017 00:35:27 +0000	0,1892000000	+0,0006
Wed, 10 May 2017 17:12:23 +0000	0,1886000000	+0,0007
Tue, 09 May 2017 23:16:52 +0000	0,1879000000	+0,0007
Sat, 06 May 2017 15:50:51 +0000	0,1872000000	0
Tue, 02 May 2017 01:43:19 +0000	0,1872000000	0
Sat, 29 Apr 2017 14:11:56 +0000	0,1872000000	+0,0006
Thu, 27 Apr 2017 01:02:34 +0000	0,1866000000	-0,0027
Sun, 23 Apr 2017 10:18:55 +0000	0,1893000000	0
Sun, 23 Apr 2017 04:43:50 +0000	0,1893000000	+0,0019
Wed, 19 Apr 2017 07:54:24 +0000	0,1874000000	+0,0004
Sun, 16 Apr 2017 23:49:26 +0000	0,1870000000	-0,0011
Fri, 07 Apr 2017 07:53:52 +0000	0,1881000000	+10
Wed, 05 Apr 2017 13:30:18 +0000	0,1880000000	-0,0006
Tue, 04 Apr 2017 12:22:32 +0000	0,1886000000	-0,0002
Mon, 03 Apr 2017 01:48:59 +0000	0,1888000000	+0,0025
Thu, 30 Mar 2017 01:31:39 +0000	0,1863000000	-0,0017
Sat, 25 Mar 2017 22:11:55 +0000	0,1880000000	+0,0009
Thu, 23 Mar 2017 16:33:00 +0000	0,1871000000	+0,0006
Sun, 19 Mar 2017 17:17:16 +0000	0,1865000000	0
Sat, 18 Mar 2017 20:19:28 +0000	0,1865000000	-0,0023
Thu, 16 Mar 2017 02:58:41 +0000	0,1888000000	+0,0025
Wed, 15 Mar 2017 05:00:07 +0000	0,1863000000	+10
Tue, 14 Mar 2017 05:24:36 +0000	0,1862000000	+0,0002
Fri, 10 Mar 2017 16:50:43 +0000	0,1860000000	-0,001
Thu, 09 Mar 2017 15:54:18 +0000	0,1870000000	+0,0006
Thu, 09 Mar 2017 07:29:14 +0000	0,1864000000	0
Wed, 08 Mar 2017 23:45:32 +0000	0,1864000000	10
Tue, 07 Mar 2017 09:02:57 +0000	0,1865000000	-0,0017
Sun, 05 Mar 2017 19:37:30 +0000	0,1882000000	0
Sat, 04 Mar 2017 19:06:00 +0000	0,1882000000	0
Fri, 03 Mar 2017 23:18:03 +0000	0,1882000000	+0,0005
Thu, 02 Mar 2017 04:36:52 +0000	0,1877000000	+0,0003
Tue, 28 Feb 2017 11:45:31 +0000	0,1874000000	-0,0002
Sun, 26 Feb 2017 15:52:07 +0000	0,1876000000	-0,0003
Thu, 23 Feb 2017 20:01:49 +0000	0,1879000000	+0,0005
Tue, 21 Feb 2017 15:26:03 +0000	0,1874000000	+0,0006
Mon, 20 Feb 2017 08:55:09 +0000	0,1868000000	+0,0011
Sun, 19 Feb 2017 16:29:55 +0000	0,1857000000	0
Sat, 18 Feb 2017 12:29:57 +0000	0,1857000000	-0,0013
Thu, 16 Feb 2017 12:45:50 +0000	0,1870000000	-0,0002
Sun, 29 Jan 2017 20:59:16 +0000	0,1872000000	0
Sun, 29 Jan 2017 04:52:14 +0000	0,1872000000	0
Sat, 28 Jan 2017 04:02:45 +0000	0,1872000000	+0,0005
Sat, 21 Jan 2017 10:40:32 +0000	0,1867000000	-0,0016
Fri, 20 Jan 2017 00:10:35 +0000	0,1883000000	+0,0003
Tue, 10 Jan 2017 06:17:38 +0000	0,1880000000	+0,0011
Sun, 08 Jan 2017 01:37:12 +0000	0,1869000000	0
Tue, 03 Jan 2017 14:57:28 +0000	0,1869000000	+0,0007
Fri, 30 Dec 2016 19:04:11 +0000	0,1862000000	-0,0041
Sun, 25 Dec 2016 07:15:28 +0000	0,1903000000	0
Sat, 24 Dec 2016 23:10:35 +0000	0,1903000000	0
Fri, 23 Dec 2016 17:08:22 +0000	0,1903000000	+10
Sat, 17 Dec 2016 06:14:24 +0000	0,1902000000	+0,0005
Mon, 05 Dec 2016 11:27:04 +0000	0,1897000000	+0,0014
Sun, 27 Nov 2016 12:25:49 +0000	0,1883000000	-0,0025
Thu, 24 Nov 2016 13:31:25 +0000	0,1908000000	+0,0036
Fri, 18 Nov 2016 02:46:42 +0000	0,1872000000	+0,0037
Sun, 13 Nov 2016 15:03:33 +0000	0,1835000000	0
Sun, 13 Nov 2016 09:49:52 +0000	0,1835000000	+0,0002
Fri, 04 Nov 2016 02:22:31 +0000	0,1833000000	-0,0043
Sun, 30 Oct 2016 10:59:12 +0000	0,1876000000	+0,0002
Fri, 28 Oct 2016 09:33:07 +0000	0,1874000000	-0,0002
Fri, 28 Oct 2016 02:06:41 +0000	0,1876000000	+0,0005
Tue, 25 Oct 2016 23:09:25 +0000	0,1871000000	-0,0005
Mon, 24 Oct 2016 15:03:34 +0000	0,1876000000	+0,0008
Fri, 07 Oct 2016 05:28:27 +0000	0,1868000000	-0,0006
Wed, 28 Sep 2016 21:06:24 +0000	0,1874000000	+0,0002
Mon, 26 Sep 2016 12:17:59 +0000	0,1872000000	+0,0001
Sun, 18 Sep 2016 08:09:09 +0000	0,1871000000	-0,0005
Fri, 16 Sep 2016 09:33:34 +0000	0,1876000000	+0,0002
Wed, 14 Sep 2016 04:44:30 +0000	0,1874000000	10
Tue, 13 Sep 2016 03:05:06 +0000	0,1875000000	+10
Fri, 09 Sep 2016 23:14:48 +0000	0,1874000000	+0,0002
Thu, 08 Sep 2016 08:58:14 +0000	0,1872000000	-0,0012
Sun, 14 Aug 2016 15:24:28 +0000	0,1884000000	+0,0008
Thu, 11 Aug 2016 09:36:18 +0000	0,1876000000	+0,0013
Mon, 08 Aug 2016 01:12:59 +0000	0,1863000000	-0,0002
Wed, 20 Jul 2016 06:21:58 +0000	0,1865000000	0
Wed, 20 Jul 2016 01:01:02 +0000	0,1865000000	-0,0011
Sun, 17 Jul 2016 21:37:29 +0000	0,1876000000	0
Fri, 15 Jul 2016 19:28:32 +0000	0,1876000000	-0,0004
Sat, 02 Jul 2016 03:17:04 +0000	0,1880000000	-0,001
Mon, 27 Jun 2016 03:23:35 +0000	0,1890000000	+0,0005
Sat, 25 Jun 2016 18:40:33 +0000	0,1885000000	10
Wed, 22 Jun 2016 18:03:12 +0000	0,1886000000	+0,0005
Sun, 19 Jun 2016 08:38:30 +0000	0,1881000000	+0,0002
Thu, 16 Jun 2016 21:42:41 +0000	0,1879000000	+0,0001
Thu, 16 Jun 2016 16:32:36 +0000	0,1878000000	-0,0001
Mon, 13 Jun 2016 20:51:53 +0000	0,1879000000	+0,0009
Mon, 16 May 2016 09:03:53 +0000	0,1870000000	10
Mon, 16 May 2016 02:04:21 +0000	0,1871000000	0
Sat, 14 May 2016 15:06:37 +0000	0,1871000000	0
Wed, 11 May 2016 19:24:32 +0000	0,1871000000	0
Tue, 10 May 2016 17:37:34 +0000	0,1871000000	-0,0001
Mon, 09 May 2016 20:17:34 +0000	0,1872000000	0
Mon, 09 May 2016 08:26:46 +0000	0,1872000000	+0,0001
Tue, 26 Apr 2016 12:26:12 +0000	0,1871000000	-0,0001
Sat, 23 Apr 2016 15:23:58 +0000	0,1872000000	-0,0002
Fri, 22 Apr 2016 04:26:50 +0000	0,1874000000	+0,0002
Mon, 18 Apr 2016 19:25:57 +0000	0,1872000000	10
Sat, 16 Apr 2016 13:49:12 +0000	0,1873000000	+0,0002
Sun, 10 Apr 2016 17:17:44 +0000	0,1871000000	-0,0001
Thu, 07 Apr 2016 13:15:26 +0000	0,1872000000	0
Sat, 02 Apr 2016 03:26:27 +0000	0,1872000000	+0,0001
Fri, 01 Apr 2016 01:27:14 +0000	0,1871000000	-0,0004
Thu, 31 Mar 2016 01:01:21 +0000	0,1875000000	+0,0006
Mon, 28 Mar 2016 21:26:20 +0000	0,1869000000	-0,0012
Sun, 13 Mar 2016 10:53:30 +0000	0,1881000000	0
Sun, 13 Mar 2016 03:06:13 +0000	0,1881000000	-0,0002
Thu, 10 Mar 2016 10:32:19 +0000	0,1883000000	+0,0002
Thu, 03 Mar 2016 21:29:10 +0000	0,1881000000	-0,0001
Wed, 02 Mar 2016 10:21:38 +0000	0,1882000000	-0,0002
Fri, 26 Feb 2016 00:19:37 +0000	0,1884000000	+0,0006
Sun, 21 Feb 2016 16:50:45 +0000	0,1878000000	+0,0026
Tue, 16 Feb 2016 22:47:40 +0000	0,1852000000	-0,0003
Tue, 16 Feb 2016 14:01:22 +0000	0,1855000000	+10
Mon, 15 Feb 2016 19:20:35 +0000	0,1854000000	-0,0017
Sun, 14 Feb 2016 13:14:29 +0000	0,1871000000	+0,0004
Tue, 09 Feb 2016 16:55:52 +0000	0,1867000000	+0,0002
Sun, 07 Feb 2016 15:32:03 +0000	0,1865000000	0
Sat, 06 Feb 2016 15:29:39 +0000	0,1865000000	-0,0015
Wed, 27 Jan 2016 21:50:57 +0000	0,1880000000	+0,0005
Sun, 24 Jan 2016 18:55:10 +0000	0,1875000000	-0,0006
Tue, 19 Jan 2016 02:54:17 +0000	0,1881000000	+0,0006
Sun, 17 Jan 2016 19:17:01 +0000	0,1875000000	+0,0004
Thu, 14 Jan 2016 04:48:26 +0000	0,1871000000	+0,001
Tue, 12 Jan 2016 05:38:02 +0000	0,1861000000	-0,0001
Sun, 10 Jan 2016 08:13:36 +0000	0,1862000000	-0,0004
Mon, 04 Jan 2016 19:28:30 +0000	0,1866000000	+0,0013
Sun, 03 Jan 2016 14:44:58 +0000	0,1853000000	0
Sat, 02 Jan 2016 10:33:35 +0000	0,1853000000	-0,0002
Thu, 31 Dec 2015 08:28:04 +0000	0,1855000000	+0,0006
Wed, 30 Dec 2015 00:53:17 +0000	0,1849000000	-0,0007
Sat, 26 Dec 2015 08:11:45 +0000	0,1856000000	-0,0001
Tue, 22 Dec 2015 15:14:05 +0000	0,1857000000	-0,0005
Thu, 17 Dec 2015 11:03:10 +0000	0,1862000000	-0,0005
Sun, 13 Dec 2015 14:35:50 +0000	0,1867000000	+0,001
Wed, 09 Dec 2015 08:44:03 +0000	0,1857000000	+0,0002
Sun, 06 Dec 2015 05:05:08 +0000	0,1855000000	+0,0006
Sat, 28 Nov 2015 19:14:54 +0000	0,1849000000	+0,0001
Fri, 27 Nov 2015 00:02:10 +0000	0,1848000000	+10
Wed, 25 Nov 2015 15:11:39 +0000	0,1847000000	+0,0014
Mon, 23 Nov 2015 04:26:12 +0000	0,1833000000	-0,0006
Fri, 20 Nov 2015 22:00:31 +0000	0,1839000000	+0,001
Mon, 16 Nov 2015 03:06:00 +0000	0,1829000000	-0,0011
Sat, 14 Nov 2015 15:05:25 +0000	0,1840000000	+0,0006
Tue, 27 Oct 2015 05:26:37 +0000	0,1834000000	+0,0002
Mon, 26 Oct 2015 00:04:15 +0000	0,1832000000	10
Fri, 23 Oct 2015 14:17:39 +0000	0,1833000000	+0,0003
Thu, 22 Oct 2015 22:13:09 +0000	0,1830000000	-0,0003
Tue, 06 Oct 2015 13:52:42 +0000	0,1833000000	+0,0007
Sat, 03 Oct 2015 16:08:23 +0000	0,1826000000	0
Tue, 29 Sep 2015 08:05:46 +0000	0,1826000000	0
Sat, 26 Sep 2015 14:12:00 +0000	0,1826000000	-0,0004
Tue, 22 Sep 2015 12:28:42 +0000	0,1830000000	0
Sat, 19 Sep 2015 17:34:45 +0000	0,1830000000	0
Sat, 19 Sep 2015 14:07:45 +0000	0,1830000000	-0,0001
Fri, 18 Sep 2015 18:27:24 +0000	0,1831000000	-0,0008
Thu, 10 Sep 2015 22:15:25 +0000	0,1839000000	+0,0004
Mon, 07 Sep 2015 16:31:19 +0000	0,1835000000	-0,0006
Tue, 25 Aug 2015 19:15:10 +0000	0,1841000000	+0,0009
Sat, 22 Aug 2015 03:15:08 +0000	0,1832000000	+0,0002
Sun, 16 Aug 2015 00:28:25 +0000	0,1830000000	+10
Fri, 14 Aug 2015 19:02:12 +0000	0,1829000000	0
Fri, 14 Aug 2015 05:46:13 +0000	0,1829000000	-0,0002
Thu, 30 Jul 2015 06:38:16 +0000	0,1831000000	-0,0002
Thu, 23 Jul 2015 08:29:52 +0000	0,1833000000	+0,0003
Tue, 21 Jul 2015 22:47:30 +0000	0,1830000000	-0,0001
Thu, 16 Jul 2015 17:39:05 +0000	0,1831000000	-0,0004
Wed, 08 Jul 2015 05:02:57 +0000	0,1835000000	+0,0003
Mon, 06 Jul 2015 13:20:27 +0000	0,1832000000	-0,0002
Thu, 25 Jun 2015 15:28:27 +0000	0,1834000000	-0,0004
Tue, 23 Jun 2015 09:15:13 +0000	0,1838000000	-0,0001
Fri, 19 Jun 2015 16:39:49 +0000	0,1839000000	+0,0005
Sat, 13 Jun 2015 19:12:11 +0000	0,1834000000	-0,0007
Tue, 26 May 2015 14:31:45 +0000	0,1841000000	+0,0001
Sat, 23 May 2015 20:55:31 +0000	0,1840000000	0
Sun, 10 May 2015 10:26:22 +0000	0,1840000000	-0,0003
Fri, 08 May 2015 00:25:39 +0000	0,1843000000	0
Wed, 06 May 2015 06:47:28 +0000	0,1843000000	+0,0005
Sun, 26 Apr 2015 04:54:30 +0000	0,1838000000	0
Sat, 25 Apr 2015 20:18:27 +0000	0,1838000000	+0,0008
Sat, 18 Apr 2015 04:33:46 +0000	0,1830000000	+0,0002
Fri, 03 Apr 2015 09:07:40 +0000	0,1828000000	-0,0001
Wed, 01 Apr 2015 20:22:42 +0000	0,1829000000	-0,0003
Sun, 29 Mar 2015 20:00:12 +0000	0,1832000000	+0,0007
Tue, 24 Mar 2015 03:08:32 +0000	0,1825000000	-0,0005
Fri, 20 Mar 2015 20:55:01 +0000	0,1830000000	+0,0073
Sat, 21 Feb 2015 13:37:29 +0000	0,1757000000	0
Mon, 19 Jan 2015 05:25:16 +0000	0,1757000000	0
Sat, 17 Jan 2015 17:25:30 +0000	0,1757000000	0
Wed, 14 Jan 2015 13:39:54 +0000	0,1757000000	0
Sun, 11 Jan 2015 02:00:53 +0000	0,1757000000	0
Sat, 27 Dec 2014 05:52:15 +0000	0,1757000000	0
Tue, 25 Nov 2014 02:51:59 +0000	0,1757000000	0
Sun, 16 Nov 2014 22:51:52 +0000	0,1757000000	0
Sat, 08 Nov 2014 10:02:49 +0000	0,1757000000	0
Tue, 28 Oct 2014 08:55:22 +0000	0,1757000000	0
Sat, 18 Oct 2014 10:43:26 +0000	0,1757000000	0
Fri, 17 Oct 2014 01:33:21 +0000	0,1757000000	0
Mon, 29 Sep 2014 17:38:38 +0000	0,1757000000	0
Mon, 22 Sep 2014 08:42:07 +0000	0,1757000000	0
Sun, 14 Sep 2014 23:24:52 +0000	0,1757000000	0
Fri, 12 Sep 2014 23:23:45 +0000	0,1757000000	0
Sat, 30 Aug 2014 14:29:42 +0000	0,1757000000	0
Mon, 25 Aug 2014 04:30:03 +0000	0,1757000000	0
Tue, 12 Aug 2014 22:51:26 +0000	0,1757000000	0
Sun, 03 Aug 2014 03:37:09 +0000	0,1757000000	0
Wed, 30 Jul 2014 21:41:12 +0000	0,1757000000	0
Thu, 19 Jun 2014 06:52:09 +0000	0,1757000000	-0,0002
Fri, 06 Jun 2014 19:26:30 +0000	0,1759000000	0
Thu, 05 Jun 2014 06:05:15 +0000	0,1759000000	0
Wed, 04 Jun 2014 03:27:30 +0000	0,1759000000	-0,0003
Tue, 27 May 2014 06:19:01 +0000	0,1762000000	0
Sun, 25 May 2014 17:48:22 +0000	0,1762000000	-0,0001
Sat, 26 Apr 2014 08:26:34 +0000	0,1763000000	+0,0005
Wed, 23 Apr 2014 06:23:42 +0000	0,1758000000	0
Mon, 21 Apr 2014 09:07:59 +0000	0,1758000000	0
Fri, 18 Apr 2014 11:18:33 +0000	0,1758000000	0
Thu, 03 Apr 2014 21:53:31 +0000	0,1758000000	0
Tue, 01 Apr 2014 13:39:47 +0000	0,1758000000	-0,0006
Mon, 17 Mar 2014 13:29:06 +0000	0,1764000000	+10
Mon, 17 Mar 2014 08:46:13 +0000	0,1763000000	10
Tue, 25 Feb 2014 23:20:55 +0000	0,1764000000	10
Sun, 23 Feb 2014 15:49:38 +0000	0,1765000000	0
Tue, 04 Feb 2014 10:26:59 +0000	0,1765000000	+0,0006
Sun, 19 Jan 2014 11:04:05 +0000	0,1759000000	+0,0015
Fri, 27 Dec 2013 23:29:16 +0000	0,1744000000	-0,0002
Thu, 26 Dec 2013 20:45:17 +0000	0,1746000000	-0,0007
Thu, 05 Dec 2013 09:22:38 +0000	0,1753000000	+0,0009
Tue, 03 Dec 2013 17:14:09 +0000	0,1744000000	0
Mon, 04 Nov 2013 16:09:12 +0000	0,0000000000	0
Sat, 02 Nov 2013 17:25:42 +0000	0,0000000000	0
Sat, 26 Oct 2013 11:44:25 +0000	0,0000000000	0
Fri, 25 Oct 2013 11:24:55 +0000	0,0000000000	0
Sun, 06 Oct 2013 17:28:06 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:35:32 +0000	0,0000000000	0
Tue, 17 Sep 2013 07:46:29 +0000	0,0000000000	0
Sun, 08 Sep 2013 06:26:28 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:14:54 +0000	0,0000000000	0
Tue, 30 Jul 2013 18:07:13 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:39:24 +0000	0,0000000000	0
Sun, 21 Jul 2013 15:05:58 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:24:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:50 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:25:42 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:24:13 +0000	0,0000000000	0
Sun, 09 Jun 2013 16:27:50 +0000	0,0000000000	0
Wed, 22 May 2013 13:06:57 +0000	0,0000000000	0
Tue, 30 Apr 2013 20:43:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 23:21:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:45 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:24:06 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:22:57 +0000	0,0000000000	0
Thu, 21 Mar 2013 15:28:56 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:07:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:57 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:06:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:32:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:18:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:52:32 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:05:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:40:55 +0000	0,0000000000	0
Fri, 21 Dec 2012 15:37:13 +0000	0,0000000000	0
Fri, 21 Dec 2012 05:34:52 +0000	0,0000000000	0
Fri, 14 Dec 2012 04:53:01 +0000	0,0000000000	0

Please note that XOF to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:36:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Serbian dinar exchange chart

Note: The CFA Franc BCEAO to Serbian dinar chart allow you to see for free currency exchange rate graph history for the XOF/RSD currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Serbian dinar pair for a period of 1780 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.