The exchange rate as of today for XOF/RUB is XOF per RUB, which means that with 100 CFA Franc BCEAO you can buy Russian rubles.

Below you will find information about historical currency exchange rates for XOF/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or RUB currencies.

XOF to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:45:07 +0000	0,1139000000	+0,0064
Sun, 25 Mar 2018 22:45:24 +0000	0,1075000000	+0,0002
Thu, 22 Mar 2018 17:59:44 +0000	0,1073000000	+0,0033
Thu, 26 Oct 2017 02:39:10 +0000	0,1040000000	-0,0004
Mon, 23 Oct 2017 23:05:11 +0000	0,1044000000	10
Sun, 22 Oct 2017 19:31:41 +0000	0,1045000000	+0,0002
Sat, 21 Oct 2017 11:47:17 +0000	0,1043000000	+0,0009
Wed, 18 Oct 2017 21:01:27 +0000	0,1034000000	-0,0006
Tue, 17 Oct 2017 09:08:44 +0000	0,1040000000	+10
Tue, 17 Oct 2017 03:30:00 +0000	0,1039000000	-0,0019
Mon, 09 Oct 2017 07:05:57 +0000	0,1058000000	+0,001
Fri, 06 Oct 2017 03:53:12 +0000	0,1048000000	+0,0011
Wed, 04 Oct 2017 13:59:15 +0000	0,1037000000	-0,0007
Sat, 30 Sep 2017 00:50:52 +0000	0,1044000000	-0,002
Wed, 27 Sep 2017 01:34:09 +0000	0,1064000000	+0,0007
Sun, 24 Sep 2017 18:20:34 +0000	0,1057000000	+0,0002
Sat, 23 Sep 2017 02:40:37 +0000	0,1055000000	-0,0007
Mon, 18 Sep 2017 16:19:15 +0000	0,1062000000	+0,0002
Mon, 18 Sep 2017 03:40:07 +0000	0,1060000000	+0,0008
Sat, 09 Sep 2017 19:43:13 +0000	0,1052000000	+0,0012
Fri, 01 Sep 2017 20:13:58 +0000	0,1040000000	-0,0022
Thu, 31 Aug 2017 07:51:03 +0000	0,1062000000	-0,0011
Wed, 30 Aug 2017 06:42:47 +0000	0,1073000000	+0,0008
Sat, 26 Aug 2017 11:41:47 +0000	0,1065000000	-0,0002
Wed, 16 Aug 2017 07:25:41 +0000	0,1067000000	-0,0003
Tue, 15 Aug 2017 22:54:36 +0000	0,1070000000	-0,0008
Sun, 13 Aug 2017 05:15:56 +0000	0,1078000000	-0,0004
Tue, 08 Aug 2017 06:44:15 +0000	0,1082000000	-0,001
Fri, 04 Aug 2017 02:55:25 +0000	0,1092000000	+0,0026
Sun, 30 Jul 2017 20:03:56 +0000	0,1066000000	+0,0004
Fri, 28 Jul 2017 09:29:53 +0000	0,1062000000	-0,0004
Thu, 27 Jul 2017 02:52:32 +0000	0,1066000000	+0,0006
Wed, 26 Jul 2017 18:38:13 +0000	0,1060000000	-0,0002
Tue, 25 Jul 2017 09:13:31 +0000	0,1062000000	-0,0004
Tue, 25 Jul 2017 03:28:55 +0000	0,1066000000	+0,0012
Sat, 22 Jul 2017 07:05:22 +0000	0,1054000000	+0,0022
Sun, 16 Jul 2017 13:17:12 +0000	0,1032000000	-0,0015
Mon, 10 Jul 2017 18:05:28 +0000	0,1047000000	-0,0003
Mon, 10 Jul 2017 04:30:03 +0000	0,1050000000	+0,0022
Mon, 03 Jul 2017 09:56:49 +0000	0,1028000000	+0,0002
Sat, 01 Jul 2017 10:31:14 +0000	0,1026000000	-0,0011
Thu, 29 Jun 2017 22:14:06 +0000	0,1037000000	+0,0009
Wed, 28 Jun 2017 21:42:23 +0000	0,1028000000	+0,0024
Mon, 26 Jun 2017 19:40:31 +0000	0,1004000000	-0,0008
Mon, 26 Jun 2017 15:00:51 +0000	0,1012000000	-0,0003
Fri, 23 Jun 2017 17:46:17 +0000	0,1015000000	-0,0002
Fri, 23 Jun 2017 06:34:41 +0000	0,1017000000	+0,0005
Wed, 21 Jun 2017 05:18:45 +0000	0,1012000000	+0,0016
Mon, 19 Jun 2017 12:02:00 +0000	0,0996000000	+0,001
Sun, 18 Jun 2017 10:11:02 +0000	0,0986000000	+0,0005
Fri, 16 Jun 2017 13:23:01 +0000	0,0981000000	-0,0002
Thu, 15 Jun 2017 01:54:10 +0000	0,0983000000	+0,001
Wed, 14 Jun 2017 06:56:24 +0000	0,0973000000	-0,0001
Sat, 10 Jun 2017 17:16:26 +0000	0,0974000000	0
Sat, 10 Jun 2017 04:45:22 +0000	0,0974000000	-0,0001
Thu, 08 Jun 2017 12:25:43 +0000	0,0975000000	+0,0001
Sat, 03 Jun 2017 12:38:49 +0000	0,0974000000	+0,0008
Fri, 02 Jun 2017 06:04:33 +0000	0,0966000000	+0,0001
Fri, 02 Jun 2017 02:17:08 +0000	0,0965000000	-0,0002
Wed, 31 May 2017 08:16:42 +0000	0,0967000000	+0,0004
Sun, 28 May 2017 02:08:09 +0000	0,0963000000	+0,0002
Wed, 24 May 2017 02:11:49 +0000	0,0961000000	-0,0012
Sun, 21 May 2017 14:03:04 +0000	0,0973000000	0
Sat, 20 May 2017 02:57:05 +0000	0,0973000000	+0,0003
Wed, 17 May 2017 20:23:48 +0000	0,0970000000	+0,0003
Wed, 17 May 2017 15:43:37 +0000	0,0967000000	+0,0015
Sun, 14 May 2017 17:20:07 +0000	0,0952000000	+0,0004
Thu, 11 May 2017 14:07:27 +0000	0,0948000000	-0,001
Wed, 10 May 2017 11:27:35 +0000	0,0958000000	-0,0016
Sun, 07 May 2017 19:26:06 +0000	0,0974000000	0
Sat, 06 May 2017 22:12:46 +0000	0,0974000000	0
Sat, 06 May 2017 06:44:11 +0000	0,0974000000	+0,0028
Tue, 02 May 2017 08:23:10 +0000	0,0946000000	0
Sun, 30 Apr 2017 03:31:46 +0000	0,0946000000	0
Sat, 29 Apr 2017 15:59:39 +0000	0,0946000000	-0,0002
Thu, 27 Apr 2017 07:21:05 +0000	0,0948000000	+0,0012
Wed, 26 Apr 2017 01:30:20 +0000	0,0936000000	+0,0013
Sun, 23 Apr 2017 13:22:25 +0000	0,0923000000	+0,0006
Thu, 20 Apr 2017 22:17:15 +0000	0,0917000000	-0,0005
Thu, 20 Apr 2017 16:44:16 +0000	0,0922000000	+0,0004
Wed, 19 Apr 2017 07:54:29 +0000	0,0918000000	+0,0006
Sun, 16 Apr 2017 18:12:13 +0000	0,0912000000	0
Fri, 14 Apr 2017 20:11:42 +0000	0,0912000000	0
Fri, 14 Apr 2017 04:39:18 +0000	0,0912000000	-0,0016
Mon, 10 Apr 2017 05:39:51 +0000	0,0928000000	+0,0013
Fri, 07 Apr 2017 00:55:47 +0000	0,0915000000	+0,0003
Wed, 05 Apr 2017 13:30:21 +0000	0,0912000000	-0,0001
Wed, 05 Apr 2017 00:23:36 +0000	0,0913000000	-0,0005
Tue, 04 Apr 2017 09:45:40 +0000	0,0918000000	+0,0001
Thu, 30 Mar 2017 15:45:19 +0000	0,0917000000	-0,002
Wed, 29 Mar 2017 08:55:41 +0000	0,0937000000	10
Sat, 25 Mar 2017 15:18:02 +0000	0,0938000000	-0,0012
Thu, 23 Mar 2017 06:51:24 +0000	0,0950000000	+0,0001
Thu, 23 Mar 2017 03:38:31 +0000	0,0949000000	-0,0008
Thu, 16 Mar 2017 04:54:23 +0000	0,0957000000	-0,0001
Tue, 14 Mar 2017 23:54:00 +0000	0,0958000000	+0,0018
Tue, 07 Mar 2017 09:03:13 +0000	0,0940000000	-0,0003
Sun, 05 Mar 2017 12:30:03 +0000	0,0943000000	0
Sat, 04 Mar 2017 19:50:01 +0000	0,0943000000	+0,0003
Fri, 03 Mar 2017 18:06:33 +0000	0,0940000000	+0,0004
Thu, 02 Mar 2017 01:38:38 +0000	0,0936000000	-0,0004
Tue, 28 Feb 2017 11:45:34 +0000	0,0940000000	+0,0004
Tue, 28 Feb 2017 05:15:03 +0000	0,0936000000	+0,0005
Mon, 27 Feb 2017 13:08:43 +0000	0,0931000000	-0,001
Sat, 25 Feb 2017 08:49:21 +0000	0,0941000000	+0,0006
Thu, 16 Feb 2017 19:09:38 +0000	0,0935000000	+0,0011
Wed, 15 Feb 2017 16:37:24 +0000	0,0924000000	-0,0035
Fri, 10 Feb 2017 01:06:45 +0000	0,0959000000	-0,0017
Sun, 29 Jan 2017 20:59:18 +0000	0,0976000000	0
Sun, 29 Jan 2017 04:52:18 +0000	0,0976000000	0
Sat, 28 Jan 2017 02:57:22 +0000	0,0976000000	-0,0004
Fri, 27 Jan 2017 07:22:03 +0000	0,0980000000	+0,0007
Sat, 21 Jan 2017 14:59:35 +0000	0,0973000000	+0,0006
Thu, 19 Jan 2017 14:21:21 +0000	0,0967000000	+0,0005
Wed, 18 Jan 2017 08:36:13 +0000	0,0962000000	+0,0005
Mon, 09 Jan 2017 01:56:44 +0000	0,0957000000	+10
Thu, 05 Jan 2017 11:27:22 +0000	0,0956000000	-0,0009
Wed, 04 Jan 2017 13:49:34 +0000	0,0965000000	+0,0006
Tue, 03 Jan 2017 13:38:03 +0000	0,0959000000	-0,0028
Mon, 02 Jan 2017 01:17:23 +0000	0,0987000000	-0,0002
Sun, 01 Jan 2017 20:44:33 +0000	0,0989000000	0
Sat, 31 Dec 2016 01:09:26 +0000	0,0989000000	+0,0029
Wed, 28 Dec 2016 13:26:34 +0000	0,0960000000	-0,0015
Sun, 25 Dec 2016 07:15:31 +0000	0,0975000000	0
Sat, 24 Dec 2016 23:10:38 +0000	0,0975000000	+0,0001
Fri, 23 Dec 2016 19:07:09 +0000	0,0974000000	+0,0001
Wed, 21 Dec 2016 20:26:03 +0000	0,0973000000	-0,0016
Sat, 17 Dec 2016 06:14:26 +0000	0,0989000000	+0,0003
Thu, 15 Dec 2016 10:57:54 +0000	0,0986000000	-0,0057
Wed, 07 Dec 2016 01:07:30 +0000	0,1043000000	-0,0004
Tue, 06 Dec 2016 02:33:39 +0000	0,1047000000	+0,0009
Fri, 02 Dec 2016 15:19:10 +0000	0,1038000000	-0,001
Sun, 27 Nov 2016 12:25:52 +0000	0,1048000000	+0,0006
Fri, 25 Nov 2016 12:58:43 +0000	0,1042000000	-0,0001
Wed, 23 Nov 2016 11:31:49 +0000	0,1043000000	-0,0018
Wed, 16 Nov 2016 14:15:31 +0000	0,1061000000	+0,0013
Wed, 16 Nov 2016 04:48:51 +0000	0,1048000000	-0,0006
Sun, 30 Oct 2016 12:26:57 +0000	0,1054000000	+0,0007
Fri, 28 Oct 2016 11:06:38 +0000	0,1047000000	+0,0015
Tue, 25 Oct 2016 20:19:06 +0000	0,1032000000	+0,0003
Tue, 25 Oct 2016 11:36:30 +0000	0,1029000000	-0,0005
Sun, 23 Oct 2016 00:01:07 +0000	0,1034000000	0
Fri, 21 Oct 2016 22:36:24 +0000	0,1034000000	-0,0018
Sun, 16 Oct 2016 17:53:59 +0000	0,1052000000	-0,0006
Fri, 14 Oct 2016 14:47:55 +0000	0,1058000000	+0,0004
Tue, 11 Oct 2016 08:03:02 +0000	0,1054000000	-0,0002
Thu, 06 Oct 2016 22:24:16 +0000	0,1056000000	-0,0009
Wed, 05 Oct 2016 17:14:36 +0000	0,1065000000	-0,0013
Sat, 01 Oct 2016 07:21:17 +0000	0,1078000000	10
Wed, 28 Sep 2016 21:06:26 +0000	0,1079000000	-0,0017
Mon, 26 Sep 2016 05:06:45 +0000	0,1096000000	-0,0001
Mon, 26 Sep 2016 00:43:26 +0000	0,1097000000	-0,0005
Tue, 20 Sep 2016 17:28:54 +0000	0,1102000000	-0,0009
Fri, 16 Sep 2016 08:56:22 +0000	0,1111000000	-0,0005
Wed, 14 Sep 2016 04:44:31 +0000	0,1116000000	+0,0007
Fri, 09 Sep 2016 21:14:27 +0000	0,1109000000	+0,0005
Sun, 28 Aug 2016 18:23:36 +0000	0,1104000000	+0,0002
Fri, 19 Aug 2016 00:49:12 +0000	0,1102000000	+0,0001
Thu, 18 Aug 2016 20:33:40 +0000	0,1101000000	-0,0003
Sun, 14 Aug 2016 15:24:37 +0000	0,1104000000	0
Sat, 13 Aug 2016 08:35:20 +0000	0,1104000000	+0,0012
Tue, 09 Aug 2016 10:32:07 +0000	0,1092000000	-0,0016
Fri, 05 Aug 2016 22:41:41 +0000	0,1108000000	-0,0017
Sat, 30 Jul 2016 03:36:34 +0000	0,1125000000	+0,0061
Wed, 20 Jul 2016 06:22:23 +0000	0,1064000000	-0,0012
Sun, 17 Jul 2016 21:37:46 +0000	0,1076000000	+0,0007
Fri, 15 Jul 2016 19:28:40 +0000	0,1069000000	+10
Fri, 15 Jul 2016 04:56:53 +0000	0,1068000000	-0,0012
Thu, 14 Jul 2016 01:29:58 +0000	0,1080000000	+0,0004
Sat, 09 Jul 2016 15:10:45 +0000	0,1076000000	-0,0013
Thu, 07 Jul 2016 21:37:53 +0000	0,1089000000	+0,0004
Sun, 03 Jul 2016 03:08:18 +0000	0,1085000000	-0,0035
Fri, 24 Jun 2016 05:03:35 +0000	0,1120000000	-0,0002
Wed, 22 Jun 2016 18:03:24 +0000	0,1122000000	+0,0008
Sat, 18 Jun 2016 10:03:10 +0000	0,1114000000	-0,0018
Mon, 13 Jun 2016 21:42:11 +0000	0,1132000000	+0,0002
Tue, 07 Jun 2016 07:14:37 +0000	0,1130000000	-0,0005
Tue, 07 Jun 2016 01:05:57 +0000	0,1135000000	-0,0001
Mon, 06 Jun 2016 10:29:08 +0000	0,1136000000	0
Sun, 05 Jun 2016 22:40:22 +0000	0,1136000000	0
Sat, 04 Jun 2016 12:23:16 +0000	0,1136000000	+0,0021
Mon, 30 May 2016 19:05:45 +0000	0,1115000000	-0,0004
Sat, 28 May 2016 15:35:50 +0000	0,1119000000	-0,0024
Mon, 23 May 2016 20:44:34 +0000	0,1143000000	+0,003
Wed, 18 May 2016 05:56:41 +0000	0,1113000000	-0,0009
Mon, 16 May 2016 15:14:42 +0000	0,1122000000	+0,0002
Mon, 16 May 2016 06:21:56 +0000	0,1120000000	-0,0011
Mon, 16 May 2016 02:04:25 +0000	0,1131000000	-0,002
Wed, 11 May 2016 08:07:40 +0000	0,1151000000	-0,0003
Mon, 09 May 2016 20:17:39 +0000	0,1154000000	+0,0008
Sat, 07 May 2016 14:09:05 +0000	0,1146000000	+0,0003
Tue, 03 May 2016 05:20:44 +0000	0,1143000000	+0,001
Mon, 02 May 2016 08:05:42 +0000	0,1133000000	+0,0009
Wed, 27 Apr 2016 07:11:06 +0000	0,1124000000	-0,002
Sat, 23 Apr 2016 15:24:04 +0000	0,1144000000	+0,0019
Wed, 20 Apr 2016 19:50:10 +0000	0,1125000000	-0,002
Tue, 19 Apr 2016 03:13:33 +0000	0,1145000000	+0,0015
Wed, 13 Apr 2016 09:43:22 +0000	0,1130000000	-0,0023
Tue, 12 Apr 2016 13:01:48 +0000	0,1153000000	-0,0013
Sun, 10 Apr 2016 17:17:55 +0000	0,1166000000	0
Sun, 10 Apr 2016 07:02:12 +0000	0,1166000000	0
Sat, 09 Apr 2016 09:56:39 +0000	0,1166000000	-0,0009
Sun, 03 Apr 2016 18:55:56 +0000	0,1175000000	0
Sat, 02 Apr 2016 20:28:28 +0000	0,1175000000	+0,0012
Thu, 31 Mar 2016 18:07:40 +0000	0,1163000000	-0,0006
Sat, 26 Mar 2016 15:18:25 +0000	0,1169000000	0
Fri, 25 Mar 2016 21:18:25 +0000	0,1169000000	-0,0019
Sun, 13 Mar 2016 10:53:40 +0000	0,1188000000	-0,0008
Wed, 09 Mar 2016 16:27:33 +0000	0,1196000000	-0,0029
Tue, 08 Mar 2016 17:09:47 +0000	0,1225000000	+0,0004
Tue, 01 Mar 2016 15:49:07 +0000	0,1221000000	-0,0056
Thu, 25 Feb 2016 00:24:10 +0000	0,1277000000	-0,003
Sun, 21 Feb 2016 15:12:55 +0000	0,1307000000	0
Sat, 20 Feb 2016 19:10:22 +0000	0,1307000000	0
Fri, 19 Feb 2016 20:10:22 +0000	0,1307000000	-0,0009
Mon, 15 Feb 2016 19:20:37 +0000	0,1316000000	+0,0009
Thu, 04 Feb 2016 18:48:14 +0000	0,1307000000	-0,0023
Wed, 03 Feb 2016 15:44:10 +0000	0,1330000000	+0,0084
Fri, 29 Jan 2016 20:50:50 +0000	0,1246000000	-0,004
Sun, 24 Jan 2016 09:14:57 +0000	0,1286000000	0
Sat, 23 Jan 2016 00:21:53 +0000	0,1286000000	-0,0029
Mon, 18 Jan 2016 16:42:22 +0000	0,1315000000	+0,0008
Mon, 18 Jan 2016 07:57:49 +0000	0,1307000000	+0,0014
Sun, 17 Jan 2016 19:09:28 +0000	0,1293000000	+0,0029
Fri, 15 Jan 2016 03:01:22 +0000	0,1264000000	+0,0002
Tue, 12 Jan 2016 11:17:52 +0000	0,1262000000	+0,0001
Tue, 12 Jan 2016 05:31:46 +0000	0,1261000000	+0,0059
Mon, 04 Jan 2016 15:25:28 +0000	0,1202000000	-0,0007
Fri, 01 Jan 2016 19:13:09 +0000	0,1209000000	0
Fri, 01 Jan 2016 15:05:01 +0000	0,1209000000	0
Fri, 01 Jan 2016 05:08:01 +0000	0,1209000000	-0,0005
Wed, 30 Dec 2015 07:58:57 +0000	0,1214000000	+0,0034
Sat, 26 Dec 2015 00:19:37 +0000	0,1180000000	-0,0006
Mon, 21 Dec 2015 16:41:29 +0000	0,1186000000	+0,001
Sun, 20 Dec 2015 05:59:52 +0000	0,1176000000	+0,0005
Wed, 16 Dec 2015 15:35:13 +0000	0,1171000000	-0,0016
Mon, 14 Dec 2015 22:27:04 +0000	0,1187000000	+0,0004
Sun, 13 Dec 2015 19:05:39 +0000	0,1183000000	0
Sat, 12 Dec 2015 18:48:22 +0000	0,1183000000	+0,0032
Wed, 09 Dec 2015 08:44:09 +0000	0,1151000000	+0,0088
Fri, 27 Nov 2015 01:12:53 +0000	0,1063000000	+0,0001
Wed, 25 Nov 2015 17:11:26 +0000	0,1062000000	+0,0013
Fri, 20 Nov 2015 21:37:19 +0000	0,1049000000	-0,001
Wed, 18 Nov 2015 17:32:50 +0000	0,1059000000	-0,0029
Mon, 16 Nov 2015 16:09:58 +0000	0,1088000000	-0,0003
Fri, 13 Nov 2015 08:43:53 +0000	0,1091000000	+0,0035
Mon, 09 Nov 2015 12:33:14 +0000	0,1056000000	+0,0002
Sun, 08 Nov 2015 10:08:17 +0000	0,1054000000	-0,0021
Sun, 01 Nov 2015 20:30:33 +0000	0,1075000000	+0,0018
Tue, 27 Oct 2015 05:26:39 +0000	0,1057000000	+0,0015
Fri, 23 Oct 2015 14:45:43 +0000	0,1042000000	-0,0022
Thu, 22 Oct 2015 16:51:01 +0000	0,1064000000	-0,0015
Thu, 22 Oct 2015 12:37:18 +0000	0,1079000000	-0,0001
Tue, 20 Oct 2015 01:12:23 +0000	0,1080000000	+0,0011
Sun, 18 Oct 2015 15:34:09 +0000	0,1069000000	0
Sun, 18 Oct 2015 07:14:50 +0000	0,1069000000	-0,0001
Sun, 11 Oct 2015 07:38:54 +0000	0,1070000000	0
Sat, 10 Oct 2015 02:37:40 +0000	0,1070000000	+0,0015
Thu, 08 Oct 2015 21:12:11 +0000	0,1055000000	-0,0065
Mon, 05 Oct 2015 10:59:36 +0000	0,1120000000	-0,0009
Sat, 03 Oct 2015 16:21:56 +0000	0,1129000000	+0,0006
Thu, 01 Oct 2015 16:26:37 +0000	0,1123000000	-0,0016
Tue, 29 Sep 2015 08:06:15 +0000	0,1139000000	+0,0014
Tue, 22 Sep 2015 16:11:29 +0000	0,1125000000	-0,0041
Sat, 19 Sep 2015 17:34:47 +0000	0,1166000000	+0,0019
Fri, 18 Sep 2015 13:04:06 +0000	0,1147000000	+0,0006
Thu, 17 Sep 2015 16:12:53 +0000	0,1141000000	+0,0017
Wed, 16 Sep 2015 20:39:20 +0000	0,1124000000	-0,0047
Fri, 11 Sep 2015 21:07:06 +0000	0,1171000000	+0,0007
Thu, 10 Sep 2015 22:05:47 +0000	0,1164000000	+0,002
Thu, 03 Sep 2015 06:55:09 +0000	0,1144000000	+0,0045
Mon, 31 Aug 2015 22:13:22 +0000	0,1099000000	-0,0034
Mon, 31 Aug 2015 07:00:17 +0000	0,1133000000	-0,0006
Fri, 28 Aug 2015 03:38:47 +0000	0,1139000000	-0,0003
Thu, 27 Aug 2015 23:35:34 +0000	0,1142000000	-0,0056
Sat, 22 Aug 2015 05:41:11 +0000	0,1198000000	+0,0031
Fri, 21 Aug 2015 03:47:42 +0000	0,1167000000	+0,007
Fri, 14 Aug 2015 03:52:02 +0000	0,1097000000	10
Wed, 12 Aug 2015 21:16:40 +0000	0,1098000000	-0,0001
Wed, 12 Aug 2015 16:13:41 +0000	0,1099000000	+0,004
Mon, 10 Aug 2015 17:41:37 +0000	0,1059000000	+0,0073
Thu, 30 Jul 2015 07:27:17 +0000	0,0986000000	+0,0008
Fri, 24 Jul 2015 13:46:42 +0000	0,0978000000	+0,0033
Thu, 16 Jul 2015 11:08:14 +0000	0,0945000000	-0,0011
Mon, 13 Jul 2015 13:49:25 +0000	0,0956000000	0
Tue, 07 Jul 2015 13:30:56 +0000	0,0956000000	+0,0027
Tue, 23 Jun 2015 00:24:09 +0000	0,0929000000	+0,0008
Wed, 17 Jun 2015 00:24:17 +0000	0,0921000000	-0,0028
Sat, 13 Jun 2015 19:12:09 +0000	0,0949000000	+0,0007
Fri, 12 Jun 2015 14:12:50 +0000	0,0942000000	10
Fri, 05 Jun 2015 01:58:45 +0000	0,0943000000	+0,0039
Wed, 03 Jun 2015 08:49:51 +0000	0,0904000000	+0,003
Sun, 31 May 2015 23:39:56 +0000	0,0874000000	+0,0015
Wed, 27 May 2015 23:15:11 +0000	0,0859000000	+0,0011
Tue, 26 May 2015 21:20:18 +0000	0,0848000000	+0,0008
Sun, 24 May 2015 09:57:33 +0000	0,0840000000	+0,0001
Fri, 22 May 2015 15:56:46 +0000	0,0839000000	-0,0025
Sat, 16 May 2015 17:44:25 +0000	0,0864000000	0
Thu, 07 May 2015 20:48:40 +0000	0,0864000000	+0,0021
Mon, 27 Apr 2015 01:29:41 +0000	0,0843000000	+0,0001
Sat, 25 Apr 2015 20:19:01 +0000	0,0842000000	0
Sat, 25 Apr 2015 12:36:49 +0000	0,0842000000	-0,0036
Tue, 21 Apr 2015 15:26:58 +0000	0,0878000000	-0,0049
Thu, 02 Apr 2015 00:42:12 +0000	0,0927000000	-0,0018
Wed, 01 Apr 2015 21:02:43 +0000	0,0945000000	-0,0016
Sun, 29 Mar 2015 19:53:48 +0000	0,0961000000	0
Tue, 24 Mar 2015 23:16:08 +0000	0,0961000000	-0,0016
Fri, 20 Mar 2015 20:55:01 +0000	0,0977000000	-0,0027
Wed, 11 Mar 2015 14:37:04 +0000	0,1004000000	+0,0006
Tue, 10 Mar 2015 03:21:14 +0000	0,0998000000	-0,0154
Sun, 18 Jan 2015 21:53:02 +0000	0,1152000000	0
Sun, 18 Jan 2015 15:52:42 +0000	0,1152000000	+0,0205
Sat, 27 Dec 2014 05:46:14 +0000	0,0947000000	-0,0073
Tue, 09 Dec 2014 12:58:43 +0000	0,1020000000	+0,0033
Sun, 07 Dec 2014 02:14:00 +0000	0,0987000000	+0,0113
Thu, 13 Nov 2014 02:49:34 +0000	0,0874000000	+0,0054
Tue, 28 Oct 2014 08:04:03 +0000	0,0820000000	+0,0021
Thu, 23 Oct 2014 03:45:52 +0000	0,0799000000	+0,0017
Mon, 13 Oct 2014 14:00:11 +0000	0,0782000000	+0,0014
Sat, 04 Oct 2014 17:04:38 +0000	0,0768000000	+0,0013
Mon, 22 Sep 2014 09:13:30 +0000	0,0755000000	0
Tue, 16 Sep 2014 00:30:50 +0000	0,0755000000	+0,001
Sat, 13 Sep 2014 10:48:01 +0000	0,0745000000	-0,0002
Mon, 01 Sep 2014 05:33:19 +0000	0,0747000000	+0,001
Sat, 16 Aug 2014 02:56:39 +0000	0,0737000000	+0,0001
Tue, 12 Aug 2014 22:51:14 +0000	0,0736000000	-0,0004
Fri, 08 Aug 2014 04:54:31 +0000	0,0740000000	+0,0006
Tue, 05 Aug 2014 17:13:50 +0000	0,0734000000	+0,0003
Fri, 01 Aug 2014 14:56:10 +0000	0,0731000000	+0,0002
Fri, 01 Aug 2014 08:57:28 +0000	0,0729000000	+0,0013
Mon, 09 Jun 2014 03:32:51 +0000	0,0716000000	-0,0008
Thu, 05 Jun 2014 02:10:38 +0000	0,0724000000	+0,0006
Thu, 29 May 2014 19:50:21 +0000	0,0718000000	-0,0016
Mon, 12 May 2014 15:13:16 +0000	0,0734000000	-0,0003
Sun, 11 May 2014 13:02:41 +0000	0,0737000000	-0,001
Fri, 28 Mar 2014 18:31:47 +0000	0,0747000000	-0,0014
Sun, 23 Mar 2014 17:21:14 +0000	0,0761000000	-0,0008
Tue, 18 Mar 2014 06:51:36 +0000	0,0769000000	0
Tue, 18 Mar 2014 00:03:51 +0000	0,0769000000	-0,0005
Sun, 16 Mar 2014 10:47:02 +0000	0,0774000000	+0,0032
Sat, 22 Feb 2014 09:20:19 +0000	0,0742000000	+0,0017
Mon, 27 Jan 2014 10:53:39 +0000	0,0725000000	+0,0033
Sun, 19 Jan 2014 11:06:55 +0000	0,0692000000	+0,0004
Mon, 06 Jan 2014 01:56:25 +0000	0,0688000000	+0,0007
Fri, 27 Dec 2013 22:19:33 +0000	0,0681000000	-0,0005
Thu, 05 Dec 2013 16:18:18 +0000	0,0686000000	0
Sun, 03 Nov 2013 19:55:32 +0000	0,0000000000	0
Sun, 03 Nov 2013 05:19:12 +0000	0,0000000000	0
Wed, 30 Oct 2013 07:57:28 +0000	0,0000000000	0
Thu, 17 Oct 2013 16:13:32 +0000	0,0000000000	0
Thu, 17 Oct 2013 08:24:45 +0000	0,0000000000	0
Wed, 16 Oct 2013 12:00:08 +0000	0,0000000000	0
Sun, 06 Oct 2013 19:14:28 +0000	0,0000000000	0
Tue, 01 Oct 2013 10:04:55 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:00:01 +0000	0,0000000000	0
Thu, 05 Sep 2013 21:59:03 +0000	0,0000000000	0
Thu, 29 Aug 2013 06:28:51 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:17:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:59:54 +0000	0,0000000000	0
Sun, 28 Jul 2013 10:09:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:45:31 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:00 +0000	0,0000000000	0
Mon, 24 Jun 2013 10:58:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:11:20 +0000	0,0000000000	0
Wed, 22 May 2013 05:07:21 +0000	0,0000000000	0
Fri, 10 May 2013 06:43:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:08:37 +0000	0,0000000000	0
Fri, 19 Apr 2013 22:01:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:41:37 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:05:38 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:33:08 +0000	0,0000000000	0
Thu, 28 Mar 2013 21:30:23 +0000	0,0000000000	0
Fri, 22 Mar 2013 23:38:53 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:19:16 +0000	0,0000000000	0
Tue, 19 Mar 2013 09:08:07 +0000	0,0000000000	0
Sun, 10 Mar 2013 18:42:13 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:36:45 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:37:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:04:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:22:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 07:51:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:40:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:27:02 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:18:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:55:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:21 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:55:34 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:26:19 +0000	0,0000000000	0
Mon, 07 Jan 2013 19:57:08 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:37:34 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:02:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:50:10 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:25:15 +0000	0,0000000000	0
Thu, 13 Dec 2012 05:29:42 +0000	0,0000000000	0

Please note that XOF to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:45:07 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Russian ruble exchange chart

Note: The CFA Franc BCEAO to Russian ruble chart allow you to see for free currency exchange rate graph history for the XOF/RUB currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Russian ruble pair for a period of 1960 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.