The exchange rate as of today for XOF/SAR is XOF per SAR, which means that with 100 CFA Franc BCEAO you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for XOF/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or SAR currencies.

XOF to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:38:41 +0000	0,0068000000	0
Sat, 12 May 2018 20:40:33 +0000	0,0068000000	0
Fri, 11 May 2018 22:06:05 +0000	0,0068000000	-0,0003
Wed, 14 Mar 2018 19:09:48 +0000	0,0071000000	+0,0001
Sat, 10 Mar 2018 12:33:40 +0000	0,0070000000	+0,0004
Fri, 27 Oct 2017 22:28:11 +0000	0,0066000000	-0,0002
Tue, 24 Oct 2017 21:44:54 +0000	0,0068000000	0
Sun, 22 Oct 2017 06:00:20 +0000	0,0068000000	0
Tue, 17 Oct 2017 09:08:45 +0000	0,0068000000	0
Wed, 11 Oct 2017 15:41:19 +0000	0,0068000000	0
Tue, 10 Oct 2017 06:53:15 +0000	0,0068000000	+10
Sun, 08 Oct 2017 11:14:50 +0000	0,0067000000	10
Fri, 06 Oct 2017 03:53:13 +0000	0,0068000000	-0,0001
Thu, 28 Sep 2017 02:11:22 +0000	0,0069000000	0
Sat, 23 Sep 2017 13:14:53 +0000	0,0069000000	0
Fri, 22 Sep 2017 23:04:40 +0000	0,0069000000	0
Thu, 21 Sep 2017 03:51:13 +0000	0,0069000000	0
Wed, 20 Sep 2017 06:40:43 +0000	0,0069000000	+0,0001
Mon, 11 Sep 2017 17:54:55 +0000	0,0068000000	-0,0001
Mon, 11 Sep 2017 01:49:32 +0000	0,0069000000	0
Sun, 10 Sep 2017 04:06:37 +0000	0,0069000000	0
Fri, 08 Sep 2017 14:17:35 +0000	0,0069000000	+0,0001
Wed, 30 Aug 2017 10:41:16 +0000	0,0068000000	-0,0001
Wed, 30 Aug 2017 05:06:55 +0000	0,0069000000	+0,0001
Mon, 28 Aug 2017 21:30:32 +0000	0,0068000000	+10
Fri, 25 Aug 2017 01:34:54 +0000	0,0067000000	10
Wed, 23 Aug 2017 15:21:39 +0000	0,0068000000	+10
Tue, 22 Aug 2017 20:57:25 +0000	0,0067000000	0
Sat, 19 Aug 2017 17:40:35 +0000	0,0067000000	0
Tue, 15 Aug 2017 15:39:04 +0000	0,0067000000	10
Mon, 14 Aug 2017 01:57:05 +0000	0,0068000000	+10
Thu, 10 Aug 2017 20:26:28 +0000	0,0067000000	0
Thu, 10 Aug 2017 14:25:08 +0000	0,0067000000	0
Thu, 10 Aug 2017 09:11:32 +0000	0,0067000000	0
Mon, 07 Aug 2017 11:03:25 +0000	0,0067000000	0
Mon, 07 Aug 2017 08:02:04 +0000	0,0067000000	0
Fri, 04 Aug 2017 18:28:49 +0000	0,0067000000	0
Sun, 30 Jul 2017 21:47:12 +0000	0,0067000000	0
Sat, 29 Jul 2017 11:47:31 +0000	0,0067000000	0
Sat, 29 Jul 2017 06:48:00 +0000	0,0067000000	0
Fri, 28 Jul 2017 00:16:24 +0000	0,0067000000	0
Thu, 27 Jul 2017 09:35:47 +0000	0,0067000000	0
Thu, 27 Jul 2017 02:05:10 +0000	0,0067000000	+0,0001
Wed, 26 Jul 2017 15:41:06 +0000	0,0066000000	-0,0001
Mon, 24 Jul 2017 22:25:00 +0000	0,0067000000	+0,0001
Wed, 19 Jul 2017 14:59:22 +0000	0,0066000000	0
Tue, 18 Jul 2017 14:32:20 +0000	0,0066000000	0
Tue, 18 Jul 2017 00:23:47 +0000	0,0066000000	0
Sun, 16 Jul 2017 05:26:03 +0000	0,0066000000	0
Sat, 15 Jul 2017 08:09:35 +0000	0,0066000000	0
Fri, 14 Jul 2017 22:25:41 +0000	0,0066000000	+0,0001
Fri, 14 Jul 2017 09:05:32 +0000	0,0065000000	0
Sat, 08 Jul 2017 13:20:06 +0000	0,0065000000	0
Mon, 03 Jul 2017 09:56:50 +0000	0,0065000000	0
Sat, 01 Jul 2017 10:31:14 +0000	0,0065000000	0
Sat, 01 Jul 2017 01:54:44 +0000	0,0065000000	0
Fri, 30 Jun 2017 08:25:17 +0000	0,0065000000	0
Thu, 29 Jun 2017 07:30:30 +0000	0,0065000000	0
Thu, 29 Jun 2017 00:08:26 +0000	0,0065000000	0
Wed, 28 Jun 2017 01:57:21 +0000	0,0065000000	+10
Sun, 25 Jun 2017 02:32:18 +0000	0,0064000000	0
Fri, 23 Jun 2017 19:01:59 +0000	0,0064000000	0
Fri, 23 Jun 2017 06:34:41 +0000	0,0064000000	0
Thu, 22 Jun 2017 13:46:11 +0000	0,0064000000	0
Wed, 21 Jun 2017 05:18:45 +0000	0,0064000000	0
Fri, 16 Jun 2017 13:23:01 +0000	0,0064000000	0
Thu, 15 Jun 2017 01:54:13 +0000	0,0064000000	0
Wed, 14 Jun 2017 06:56:23 +0000	0,0064000000	0
Mon, 12 Jun 2017 18:31:25 +0000	0,0064000000	0
Sun, 11 Jun 2017 15:09:05 +0000	0,0064000000	0
Sun, 11 Jun 2017 05:11:53 +0000	0,0064000000	0
Sat, 10 Jun 2017 17:16:30 +0000	0,0064000000	0
Sat, 10 Jun 2017 13:49:39 +0000	0,0064000000	0
Thu, 08 Jun 2017 15:10:02 +0000	0,0064000000	10
Sat, 03 Jun 2017 12:45:33 +0000	0,0065000000	+10
Thu, 01 Jun 2017 02:17:38 +0000	0,0064000000	0
Sun, 28 May 2017 19:30:48 +0000	0,0064000000	0
Sun, 28 May 2017 05:44:53 +0000	0,0064000000	0
Sun, 28 May 2017 01:50:47 +0000	0,0064000000	0
Thu, 25 May 2017 01:39:31 +0000	0,0064000000	0
Wed, 24 May 2017 17:52:56 +0000	0,0064000000	0
Wed, 24 May 2017 06:09:58 +0000	0,0064000000	0
Tue, 23 May 2017 22:14:02 +0000	0,0064000000	0
Tue, 23 May 2017 07:31:31 +0000	0,0064000000	0
Sun, 21 May 2017 14:03:03 +0000	0,0064000000	0
Sat, 20 May 2017 02:57:05 +0000	0,0064000000	+0,0001
Mon, 15 May 2017 22:09:39 +0000	0,0063000000	0
Sun, 14 May 2017 22:38:29 +0000	0,0063000000	0
Sun, 14 May 2017 17:22:33 +0000	0,0063000000	0
Mon, 08 May 2017 08:46:18 +0000	0,0063000000	0
Sat, 06 May 2017 22:12:47 +0000	0,0063000000	0
Sat, 06 May 2017 01:33:08 +0000	0,0063000000	+0,0001
Tue, 02 May 2017 08:23:09 +0000	0,0062000000	0
Sun, 30 Apr 2017 09:28:29 +0000	0,0062000000	0
Sun, 30 Apr 2017 03:31:45 +0000	0,0062000000	0
Fri, 28 Apr 2017 13:52:32 +0000	0,0062000000	+10
Sun, 23 Apr 2017 06:56:46 +0000	0,0061000000	0
Fri, 21 Apr 2017 02:47:30 +0000	0,0061000000	0
Wed, 19 Apr 2017 07:54:31 +0000	0,0061000000	0
Mon, 17 Apr 2017 11:19:46 +0000	0,0061000000	0
Fri, 14 Apr 2017 23:37:23 +0000	0,0061000000	0
Fri, 14 Apr 2017 10:12:10 +0000	0,0061000000	0
Sun, 09 Apr 2017 14:56:49 +0000	0,0061000000	0
Fri, 07 Apr 2017 00:22:04 +0000	0,0061000000	0
Wed, 05 Apr 2017 13:30:23 +0000	0,0061000000	10
Wed, 29 Mar 2017 09:42:28 +0000	0,0062000000	0
Fri, 24 Mar 2017 05:05:16 +0000	0,0062000000	+10
Mon, 20 Mar 2017 23:52:18 +0000	0,0061000000	0
Mon, 20 Mar 2017 01:35:54 +0000	0,0061000000	0
Thu, 16 Mar 2017 08:25:14 +0000	0,0061000000	0
Thu, 16 Mar 2017 01:37:49 +0000	0,0061000000	0
Tue, 14 Mar 2017 02:45:55 +0000	0,0061000000	+0,0001
Fri, 10 Mar 2017 00:05:44 +0000	0,0060000000	-0,0001
Thu, 09 Mar 2017 14:59:12 +0000	0,0061000000	0
Tue, 07 Mar 2017 09:03:28 +0000	0,0061000000	+0,0001
Thu, 02 Mar 2017 05:35:23 +0000	0,0060000000	0
Wed, 01 Mar 2017 19:09:04 +0000	0,0060000000	0
Wed, 01 Mar 2017 06:16:20 +0000	0,0060000000	-0,0001
Tue, 28 Feb 2017 11:45:36 +0000	0,0061000000	+0,0001
Thu, 23 Feb 2017 15:14:17 +0000	0,0060000000	-0,0001
Fri, 17 Feb 2017 12:05:21 +0000	0,0061000000	0
Thu, 16 Feb 2017 18:21:28 +0000	0,0061000000	0
Wed, 08 Feb 2017 23:31:40 +0000	0,0061000000	0
Sun, 29 Jan 2017 20:59:35 +0000	0,0061000000	0
Sun, 29 Jan 2017 04:52:21 +0000	0,0061000000	0
Fri, 27 Jan 2017 16:44:40 +0000	0,0061000000	0
Wed, 25 Jan 2017 09:31:09 +0000	0,0061000000	0
Mon, 23 Jan 2017 19:57:54 +0000	0,0061000000	0
Sun, 22 Jan 2017 07:16:28 +0000	0,0061000000	0
Sat, 21 Jan 2017 16:32:51 +0000	0,0061000000	0
Thu, 19 Jan 2017 16:23:42 +0000	0,0061000000	0
Wed, 18 Jan 2017 07:53:54 +0000	0,0061000000	0
Tue, 17 Jan 2017 07:12:38 +0000	0,0061000000	+0,0001
Wed, 11 Jan 2017 02:07:00 +0000	0,0060000000	0
Mon, 09 Jan 2017 00:36:41 +0000	0,0060000000	0
Wed, 04 Jan 2017 19:47:19 +0000	0,0060000000	0
Wed, 04 Jan 2017 14:17:04 +0000	0,0060000000	+0,0001
Wed, 04 Jan 2017 05:57:22 +0000	0,0059000000	0
Tue, 03 Jan 2017 15:35:41 +0000	0,0059000000	-0,0001
Sun, 01 Jan 2017 16:07:23 +0000	0,0060000000	0
Sat, 31 Dec 2016 22:18:59 +0000	0,0060000000	0
Sun, 25 Dec 2016 07:15:34 +0000	0,0060000000	0
Sat, 24 Dec 2016 23:10:41 +0000	0,0060000000	0
Fri, 23 Dec 2016 22:32:42 +0000	0,0060000000	0
Fri, 23 Dec 2016 17:39:03 +0000	0,0060000000	0
Sat, 17 Dec 2016 06:14:28 +0000	0,0060000000	0
Thu, 15 Dec 2016 02:21:04 +0000	0,0060000000	-0,0001
Tue, 13 Dec 2016 03:16:47 +0000	0,0061000000	+0,0001
Sun, 11 Dec 2016 17:49:07 +0000	0,0060000000	0
Sat, 10 Dec 2016 08:31:43 +0000	0,0060000000	-0,0001
Tue, 06 Dec 2016 22:41:30 +0000	0,0061000000	-0,0003
Tue, 06 Dec 2016 08:22:07 +0000	0,0064000000	+0,0003
Sun, 04 Dec 2016 10:16:37 +0000	0,0061000000	0
Thu, 01 Dec 2016 11:24:04 +0000	0,0061000000	0
Tue, 29 Nov 2016 16:50:40 +0000	0,0061000000	0
Sun, 27 Nov 2016 12:25:57 +0000	0,0061000000	0
Sat, 26 Nov 2016 03:33:57 +0000	0,0061000000	+0,0001
Thu, 24 Nov 2016 18:51:20 +0000	0,0060000000	-0,0001
Tue, 22 Nov 2016 00:08:28 +0000	0,0061000000	0
Sat, 19 Nov 2016 23:24:33 +0000	0,0061000000	10
Mon, 14 Nov 2016 12:37:37 +0000	0,0062000000	-0,0002
Wed, 09 Nov 2016 07:20:57 +0000	0,0064000000	+0,0001
Thu, 03 Nov 2016 13:46:17 +0000	0,0063000000	0
Wed, 02 Nov 2016 23:18:28 +0000	0,0063000000	0
Mon, 31 Oct 2016 07:19:16 +0000	0,0063000000	+0,0001
Tue, 25 Oct 2016 23:09:29 +0000	0,0062000000	0
Mon, 24 Oct 2016 16:27:49 +0000	0,0062000000	0
Sat, 22 Oct 2016 18:05:23 +0000	0,0062000000	0
Sat, 22 Oct 2016 00:01:16 +0000	0,0062000000	-0,0001
Tue, 18 Oct 2016 14:48:44 +0000	0,0063000000	0
Sat, 15 Oct 2016 03:26:16 +0000	0,0063000000	0
Fri, 14 Oct 2016 06:34:24 +0000	0,0063000000	0
Thu, 13 Oct 2016 22:20:23 +0000	0,0063000000	-0,0001
Mon, 10 Oct 2016 18:59:20 +0000	0,0064000000	0
Mon, 10 Oct 2016 04:50:16 +0000	0,0064000000	0
Sat, 08 Oct 2016 16:58:24 +0000	0,0064000000	0
Fri, 07 Oct 2016 01:45:34 +0000	0,0064000000	0
Wed, 05 Oct 2016 13:27:54 +0000	0,0064000000	0
Mon, 03 Oct 2016 02:53:35 +0000	0,0064000000	0
Fri, 30 Sep 2016 11:30:50 +0000	0,0064000000	0
Fri, 30 Sep 2016 08:21:34 +0000	0,0064000000	0
Wed, 28 Sep 2016 21:06:29 +0000	0,0064000000	0
Tue, 27 Sep 2016 00:11:13 +0000	0,0064000000	0
Sat, 24 Sep 2016 20:01:38 +0000	0,0064000000	0
Tue, 20 Sep 2016 13:13:30 +0000	0,0064000000	0
Fri, 16 Sep 2016 01:21:27 +0000	0,0064000000	0
Wed, 14 Sep 2016 04:44:34 +0000	0,0064000000	0
Sun, 11 Sep 2016 00:17:08 +0000	0,0064000000	0
Fri, 09 Sep 2016 11:21:58 +0000	0,0064000000	0
Fri, 02 Sep 2016 15:00:48 +0000	0,0064000000	0
Sun, 28 Aug 2016 10:50:58 +0000	0,0064000000	0
Fri, 26 Aug 2016 23:06:36 +0000	0,0064000000	10
Wed, 17 Aug 2016 02:25:50 +0000	0,0065000000	+10
Tue, 16 Aug 2016 15:37:18 +0000	0,0064000000	0
Sun, 14 Aug 2016 15:24:45 +0000	0,0064000000	0
Sun, 14 Aug 2016 01:59:27 +0000	0,0064000000	0
Sat, 13 Aug 2016 19:27:00 +0000	0,0064000000	+0,0001
Mon, 08 Aug 2016 06:07:05 +0000	0,0063000000	-0,0001
Thu, 04 Aug 2016 16:12:30 +0000	0,0064000000	0
Tue, 02 Aug 2016 10:28:59 +0000	0,0064000000	0
Sat, 30 Jul 2016 13:49:41 +0000	0,0064000000	0
Fri, 29 Jul 2016 16:14:44 +0000	0,0064000000	+0,0001
Thu, 28 Jul 2016 08:05:45 +0000	0,0063000000	0
Thu, 28 Jul 2016 04:27:09 +0000	0,0063000000	0
Sun, 24 Jul 2016 20:03:57 +0000	0,0063000000	0
Sun, 24 Jul 2016 12:52:32 +0000	0,0063000000	0
Wed, 20 Jul 2016 06:22:38 +0000	0,0063000000	0
Tue, 19 Jul 2016 11:01:07 +0000	0,0063000000	0
Sun, 17 Jul 2016 21:38:18 +0000	0,0063000000	0
Sun, 17 Jul 2016 05:43:11 +0000	0,0063000000	0
Fri, 15 Jul 2016 19:28:47 +0000	0,0063000000	-0,0001
Thu, 14 Jul 2016 10:29:03 +0000	0,0064000000	0
Thu, 14 Jul 2016 06:11:42 +0000	0,0064000000	+0,0001
Tue, 12 Jul 2016 05:35:09 +0000	0,0063000000	0
Fri, 08 Jul 2016 19:04:55 +0000	0,0063000000	0
Thu, 07 Jul 2016 23:23:10 +0000	0,0063000000	0
Thu, 07 Jul 2016 10:40:29 +0000	0,0063000000	-0,0001
Tue, 05 Jul 2016 07:53:47 +0000	0,0064000000	0
Sat, 02 Jul 2016 04:51:58 +0000	0,0064000000	+0,0001
Mon, 27 Jun 2016 05:25:14 +0000	0,0063000000	0
Fri, 24 Jun 2016 21:28:53 +0000	0,0063000000	-0,0002
Wed, 22 Jun 2016 18:03:57 +0000	0,0065000000	+10
Sun, 19 Jun 2016 20:13:13 +0000	0,0064000000	0
Sat, 18 Jun 2016 18:46:38 +0000	0,0064000000	0
Sun, 12 Jun 2016 16:50:42 +0000	0,0064000000	10
Wed, 08 Jun 2016 21:36:54 +0000	0,0065000000	0
Mon, 06 Jun 2016 07:20:43 +0000	0,0065000000	0
Sun, 05 Jun 2016 16:51:55 +0000	0,0065000000	0
Sat, 04 Jun 2016 14:44:59 +0000	0,0065000000	+10
Tue, 31 May 2016 11:02:34 +0000	0,0064000000	0
Mon, 30 May 2016 14:35:40 +0000	0,0064000000	0
Sun, 29 May 2016 05:41:30 +0000	0,0064000000	0
Thu, 26 May 2016 00:49:17 +0000	0,0064000000	0
Mon, 23 May 2016 05:26:38 +0000	0,0064000000	0
Wed, 18 May 2016 17:46:27 +0000	0,0064000000	10
Mon, 16 May 2016 02:04:35 +0000	0,0065000000	0
Sun, 15 May 2016 13:29:19 +0000	0,0065000000	0
Thu, 12 May 2016 05:47:05 +0000	0,0065000000	0
Mon, 09 May 2016 20:17:42 +0000	0,0065000000	0
Sun, 08 May 2016 19:51:49 +0000	0,0065000000	0
Sun, 01 May 2016 10:53:06 +0000	0,0065000000	0
Fri, 29 Apr 2016 21:46:53 +0000	0,0065000000	+10
Mon, 25 Apr 2016 02:18:56 +0000	0,0064000000	0
Sun, 24 Apr 2016 03:30:26 +0000	0,0064000000	0
Sat, 23 Apr 2016 15:24:09 +0000	0,0064000000	10
Thu, 21 Apr 2016 16:24:23 +0000	0,0065000000	0
Thu, 21 Apr 2016 08:36:11 +0000	0,0065000000	0
Mon, 18 Apr 2016 19:35:09 +0000	0,0065000000	0
Sun, 17 Apr 2016 18:17:05 +0000	0,0065000000	0
Sat, 16 Apr 2016 13:50:51 +0000	0,0065000000	0
Sun, 10 Apr 2016 17:18:06 +0000	0,0065000000	0
Wed, 06 Apr 2016 08:01:16 +0000	0,0065000000	0
Sun, 03 Apr 2016 22:22:37 +0000	0,0065000000	0
Sun, 03 Apr 2016 14:14:43 +0000	0,0065000000	0
Fri, 01 Apr 2016 21:43:37 +0000	0,0065000000	+10
Sat, 19 Mar 2016 23:51:15 +0000	0,0064000000	0
Sun, 13 Mar 2016 19:06:58 +0000	0,0064000000	0
Sun, 13 Mar 2016 10:53:49 +0000	0,0064000000	+0,0001
Sat, 05 Mar 2016 17:43:29 +0000	0,0063000000	0
Thu, 03 Mar 2016 18:27:46 +0000	0,0063000000	0
Sun, 28 Feb 2016 23:08:08 +0000	0,0063000000	0
Sun, 28 Feb 2016 16:14:34 +0000	0,0063000000	-0,0001
Sun, 21 Feb 2016 04:27:47 +0000	0,0064000000	0
Wed, 17 Feb 2016 17:00:03 +0000	0,0064000000	0
Mon, 15 Feb 2016 19:20:39 +0000	0,0064000000	0
Sun, 14 Feb 2016 20:22:59 +0000	0,0064000000	10
Wed, 10 Feb 2016 02:23:34 +0000	0,0065000000	+0,0003
Mon, 25 Jan 2016 20:07:11 +0000	0,0062000000	0
Sat, 23 Jan 2016 07:45:44 +0000	0,0062000000	0
Sun, 17 Jan 2016 19:17:04 +0000	0,0062000000	0
Fri, 15 Jan 2016 03:48:05 +0000	0,0062000000	0
Thu, 14 Jan 2016 04:29:30 +0000	0,0062000000	0
Tue, 12 Jan 2016 05:25:02 +0000	0,0062000000	-0,0001
Mon, 11 Jan 2016 00:43:53 +0000	0,0063000000	+0,0001
Mon, 04 Jan 2016 02:35:33 +0000	0,0062000000	0
Fri, 01 Jan 2016 21:30:44 +0000	0,0062000000	0
Tue, 29 Dec 2015 19:57:21 +0000	0,0062000000	-0,0001
Tue, 22 Dec 2015 18:31:26 +0000	0,0063000000	+0,0001
Mon, 21 Dec 2015 14:31:27 +0000	0,0062000000	0
Fri, 18 Dec 2015 10:14:16 +0000	0,0062000000	0
Thu, 17 Dec 2015 10:39:34 +0000	0,0062000000	-0,0001
Sun, 13 Dec 2015 20:31:32 +0000	0,0063000000	0
Sat, 12 Dec 2015 01:46:24 +0000	0,0063000000	+0,0001
Wed, 09 Dec 2015 08:44:11 +0000	0,0062000000	0
Sun, 06 Dec 2015 11:30:10 +0000	0,0062000000	+10
Tue, 01 Dec 2015 19:02:07 +0000	0,0061000000	0
Mon, 30 Nov 2015 06:01:09 +0000	0,0061000000	0
Wed, 25 Nov 2015 09:53:35 +0000	0,0061000000	0
Tue, 24 Nov 2015 19:43:02 +0000	0,0061000000	0
Sat, 21 Nov 2015 23:39:49 +0000	0,0061000000	0
Sat, 21 Nov 2015 02:50:46 +0000	0,0061000000	0
Tue, 17 Nov 2015 06:33:43 +0000	0,0061000000	10
Thu, 12 Nov 2015 23:57:31 +0000	0,0062000000	0
Mon, 09 Nov 2015 03:37:01 +0000	0,0062000000	+10
Sun, 08 Nov 2015 12:58:23 +0000	0,0061000000	-0,0002
Fri, 30 Oct 2015 18:02:12 +0000	0,0063000000	0
Tue, 27 Oct 2015 05:26:41 +0000	0,0063000000	0
Sun, 25 Oct 2015 14:43:35 +0000	0,0063000000	-0,0002
Sun, 18 Oct 2015 20:53:49 +0000	0,0065000000	0
Fri, 09 Oct 2015 06:46:23 +0000	0,0065000000	+10
Wed, 07 Oct 2015 23:09:19 +0000	0,0064000000	0
Fri, 02 Oct 2015 02:47:52 +0000	0,0064000000	0
Tue, 29 Sep 2015 08:09:06 +0000	0,0064000000	10
Sat, 19 Sep 2015 17:34:48 +0000	0,0065000000	0
Sat, 12 Sep 2015 00:13:25 +0000	0,0065000000	+10
Thu, 10 Sep 2015 22:05:45 +0000	0,0064000000	0
Thu, 03 Sep 2015 19:41:27 +0000	0,0064000000	0
Sat, 29 Aug 2015 00:34:56 +0000	0,0064000000	0
Fri, 28 Aug 2015 20:43:04 +0000	0,0064000000	0
Thu, 27 Aug 2015 19:26:20 +0000	0,0064000000	10
Fri, 21 Aug 2015 05:41:17 +0000	0,0065000000	+0,0002
Thu, 30 Jul 2015 07:17:57 +0000	0,0063000000	0
Wed, 29 Jul 2015 03:30:11 +0000	0,0063000000	0
Mon, 27 Jul 2015 21:39:34 +0000	0,0063000000	+0,0001
Sat, 18 Jul 2015 07:51:09 +0000	0,0062000000	-0,0001
Mon, 06 Jul 2015 17:51:59 +0000	0,0063000000	0
Thu, 02 Jul 2015 06:21:58 +0000	0,0063000000	-0,0001
Sat, 27 Jun 2015 11:14:15 +0000	0,0064000000	0
Sat, 13 Jun 2015 19:12:07 +0000	0,0064000000	0
Fri, 12 Jun 2015 23:42:31 +0000	0,0064000000	0
Thu, 11 Jun 2015 10:03:46 +0000	0,0064000000	10
Wed, 10 Jun 2015 14:00:58 +0000	0,0065000000	+10
Tue, 09 Jun 2015 21:24:50 +0000	0,0064000000	0
Mon, 08 Jun 2015 14:24:15 +0000	0,0064000000	0
Sat, 06 Jun 2015 00:23:09 +0000	0,0064000000	+0,0001
Tue, 26 May 2015 04:34:41 +0000	0,0063000000	0
Sat, 23 May 2015 20:28:02 +0000	0,0063000000	0
Sat, 23 May 2015 04:19:57 +0000	0,0063000000	-0,0002
Sun, 17 May 2015 16:46:59 +0000	0,0065000000	0
Wed, 13 May 2015 23:09:06 +0000	0,0065000000	+10
Sun, 10 May 2015 18:31:09 +0000	0,0064000000	0
Fri, 08 May 2015 23:54:15 +0000	0,0064000000	0
Mon, 04 May 2015 11:05:27 +0000	0,0064000000	+0,0002
Tue, 28 Apr 2015 02:58:17 +0000	0,0062000000	0
Mon, 27 Apr 2015 01:28:59 +0000	0,0062000000	0
Sat, 25 Apr 2015 12:44:44 +0000	0,0062000000	0
Sat, 25 Apr 2015 08:16:57 +0000	0,0062000000	0
Tue, 07 Apr 2015 15:42:05 +0000	0,0062000000	0
Thu, 02 Apr 2015 00:44:26 +0000	0,0062000000	0
Wed, 01 Apr 2015 21:00:17 +0000	0,0062000000	0
Sun, 29 Mar 2015 19:54:06 +0000	0,0062000000	0
Mon, 23 Mar 2015 13:34:03 +0000	0,0062000000	0
Fri, 20 Mar 2015 20:55:02 +0000	0,0062000000	0
Mon, 09 Mar 2015 05:12:46 +0000	0,0062000000	-0,0003
Wed, 04 Feb 2015 11:24:10 +0000	0,0065000000	0
Fri, 30 Jan 2015 18:57:21 +0000	0,0065000000	-0,0001
Sun, 18 Jan 2015 14:27:15 +0000	0,0066000000	-0,0004
Sat, 27 Dec 2014 05:48:11 +0000	0,0070000000	-0,0001
Tue, 02 Dec 2014 22:55:19 +0000	0,0071000000	0
Sat, 15 Nov 2014 09:42:02 +0000	0,0071000000	0
Thu, 13 Nov 2014 22:40:46 +0000	0,0071000000	0
Tue, 11 Nov 2014 22:59:11 +0000	0,0071000000	10
Tue, 28 Oct 2014 09:13:57 +0000	0,0072000000	0
Sat, 04 Oct 2014 16:46:33 +0000	0,0072000000	-0,0001
Thu, 25 Sep 2014 08:03:25 +0000	0,0073000000	0
Mon, 22 Sep 2014 08:57:02 +0000	0,0073000000	-0,0001
Tue, 16 Sep 2014 07:50:51 +0000	0,0074000000	0
Sun, 14 Sep 2014 07:56:59 +0000	0,0074000000	0
Fri, 12 Sep 2014 07:45:52 +0000	0,0074000000	0
Thu, 11 Sep 2014 14:55:59 +0000	0,0074000000	0
Mon, 08 Sep 2014 19:33:46 +0000	0,0074000000	-0,0002
Sat, 23 Aug 2014 07:42:44 +0000	0,0076000000	-0,0001
Sat, 16 Aug 2014 02:21:48 +0000	0,0077000000	+0,0001
Tue, 12 Aug 2014 22:51:57 +0000	0,0076000000	0
Fri, 08 Aug 2014 04:56:13 +0000	0,0076000000	0
Tue, 05 Aug 2014 17:14:12 +0000	0,0076000000	-0,0001
Thu, 17 Jul 2014 18:12:26 +0000	0,0077000000	10
Mon, 30 Jun 2014 04:22:05 +0000	0,0078000000	0
Thu, 29 May 2014 22:01:58 +0000	0,0078000000	-0,0002
Tue, 06 May 2014 17:25:14 +0000	0,0080000000	+10
Tue, 06 May 2014 08:10:12 +0000	0,0079000000	0
Sat, 29 Mar 2014 05:42:45 +0000	0,0079000000	0
Sun, 23 Mar 2014 02:21:50 +0000	0,0079000000	0
Mon, 10 Mar 2014 13:32:58 +0000	0,0079000000	+0,0001
Thu, 20 Feb 2014 03:16:42 +0000	0,0078000000	0
Wed, 29 Jan 2014 22:00:33 +0000	0,0078000000	0
Sat, 11 Jan 2014 19:42:07 +0000	0,0078000000	0
Mon, 06 Jan 2014 01:13:13 +0000	0,0078000000	-0,0001
Fri, 27 Dec 2013 18:42:46 +0000	0,0079000000	0
Mon, 04 Nov 2013 11:58:57 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:21:37 +0000	0,0000000000	0
Wed, 16 Oct 2013 13:24:30 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:24:25 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:54:48 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:08:23 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:15:51 +0000	0,0000000000	0
Thu, 05 Sep 2013 12:25:08 +0000	0,0000000000	0
Wed, 28 Aug 2013 04:38:58 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:20:22 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:20:52 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:13:42 +0000	0,0000000000	0
Sun, 14 Jul 2013 12:01:08 +0000	0,0000000000	0
Sat, 13 Jul 2013 08:24:27 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:44:47 +0000	0,0000000000	0
Sat, 22 Jun 2013 13:09:56 +0000	0,0000000000	0
Mon, 17 Jun 2013 10:23:35 +0000	0,0000000000	0
Sat, 15 Jun 2013 19:31:22 +0000	0,0000000000	0
Thu, 13 Jun 2013 23:34:41 +0000	0,0000000000	0
Thu, 30 May 2013 05:22:23 +0000	0,0000000000	0
Mon, 27 May 2013 09:08:37 +0000	0,0000000000	0
Thu, 09 May 2013 01:13:28 +0000	0,0000000000	0
Mon, 22 Apr 2013 01:34:48 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:45:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:53:51 +0000	0,0000000000	0
Sat, 30 Mar 2013 14:14:27 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:15:16 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:32:55 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:13:23 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:38:04 +0000	0,0000000000	0
Sat, 09 Mar 2013 18:20:13 +0000	0,0000000000	0
Thu, 07 Mar 2013 10:45:22 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:15:45 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:33:18 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:42 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:22:06 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:40:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:18:30 +0000	0,0000000000	0
Fri, 01 Feb 2013 06:48:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:14 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:08:46 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:10:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:57:35 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:34:32 +0000	0,0000000000	0
Mon, 03 Dec 2012 19:00:55 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:00:08 +0000	0,0000000000	0

Please note that XOF to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:38:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Saudi riyal exchange chart

Note: The CFA Franc BCEAO to Saudi riyal chart allow you to see for free currency exchange rate graph history for the XOF/SAR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Saudi riyal pair for a period of 1993 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.