The exchange rate as of today for XOF/SCR is XOF per SCR, which means that with 100 CFA Franc BCEAO you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for XOF/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or SCR currencies.

XOF to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:30:41 +0000	0,0240000000	+0,0004
Mon, 30 Oct 2017 19:29:11 +0000	0,0236000000	-0,0002
Fri, 27 Oct 2017 18:17:58 +0000	0,0238000000	-0,0008
Sat, 21 Oct 2017 17:12:32 +0000	0,0246000000	+0,0002
Thu, 19 Oct 2017 18:17:10 +0000	0,0244000000	+0,0003
Tue, 17 Oct 2017 09:08:45 +0000	0,0241000000	-0,0005
Thu, 12 Oct 2017 17:11:19 +0000	0,0246000000	+0,0006
Mon, 09 Oct 2017 06:28:35 +0000	0,0240000000	-0,0004
Fri, 06 Oct 2017 03:53:13 +0000	0,0244000000	-0,0004
Mon, 02 Oct 2017 17:07:45 +0000	0,0248000000	-0,0003
Tue, 26 Sep 2017 16:38:35 +0000	0,0251000000	+10
Mon, 25 Sep 2017 03:25:22 +0000	0,0250000000	0
Sun, 24 Sep 2017 12:03:42 +0000	0,0250000000	0
Thu, 21 Sep 2017 19:45:33 +0000	0,0250000000	0
Wed, 20 Sep 2017 11:35:24 +0000	0,0250000000	+0,0002
Tue, 19 Sep 2017 20:04:50 +0000	0,0248000000	+0,0004
Mon, 18 Sep 2017 05:29:50 +0000	0,0244000000	-0,0004
Sun, 17 Sep 2017 01:47:32 +0000	0,0248000000	+0,0004
Fri, 15 Sep 2017 12:48:21 +0000	0,0244000000	10
Fri, 15 Sep 2017 02:08:15 +0000	0,0245000000	+10
Thu, 14 Sep 2017 05:57:17 +0000	0,0244000000	10
Thu, 14 Sep 2017 01:27:13 +0000	0,0245000000	-0,0007
Sun, 10 Sep 2017 16:01:18 +0000	0,0252000000	0
Sat, 09 Sep 2017 15:32:03 +0000	0,0252000000	+0,0007
Sun, 03 Sep 2017 06:42:33 +0000	0,0245000000	0
Sat, 02 Sep 2017 04:25:13 +0000	0,0245000000	-0,0002
Mon, 28 Aug 2017 15:14:19 +0000	0,0247000000	+10
Mon, 28 Aug 2017 07:11:45 +0000	0,0246000000	10
Thu, 24 Aug 2017 21:32:16 +0000	0,0247000000	10
Thu, 24 Aug 2017 17:44:52 +0000	0,0248000000	+0,0004
Wed, 23 Aug 2017 21:46:08 +0000	0,0244000000	0
Mon, 21 Aug 2017 18:07:54 +0000	0,0244000000	+0,0002
Sat, 19 Aug 2017 10:30:02 +0000	0,0242000000	-0,0002
Fri, 18 Aug 2017 21:18:32 +0000	0,0244000000	+0,0002
Thu, 17 Aug 2017 17:01:55 +0000	0,0242000000	-0,0004
Mon, 14 Aug 2017 21:35:18 +0000	0,0246000000	+0,0009
Sat, 12 Aug 2017 14:42:23 +0000	0,0237000000	-0,0006
Fri, 11 Aug 2017 00:53:54 +0000	0,0243000000	+10
Thu, 10 Aug 2017 11:41:53 +0000	0,0242000000	0
Wed, 09 Aug 2017 17:33:37 +0000	0,0242000000	0
Wed, 09 Aug 2017 04:33:32 +0000	0,0242000000	10
Fri, 04 Aug 2017 21:00:49 +0000	0,0243000000	-0,0001
Wed, 02 Aug 2017 12:36:51 +0000	0,0244000000	0
Wed, 02 Aug 2017 09:00:41 +0000	0,0244000000	0
Wed, 02 Aug 2017 01:39:06 +0000	0,0244000000	0
Tue, 01 Aug 2017 22:28:45 +0000	0,0244000000	10
Mon, 31 Jul 2017 18:03:34 +0000	0,0245000000	+10
Mon, 31 Jul 2017 12:05:23 +0000	0,0244000000	+0,0002
Mon, 31 Jul 2017 00:47:24 +0000	0,0242000000	0
Thu, 27 Jul 2017 01:17:29 +0000	0,0242000000	+0,0002
Tue, 25 Jul 2017 00:31:01 +0000	0,0240000000	0
Sun, 23 Jul 2017 17:48:03 +0000	0,0240000000	0
Sun, 23 Jul 2017 03:49:38 +0000	0,0240000000	10
Fri, 21 Jul 2017 23:04:02 +0000	0,0241000000	0
Fri, 21 Jul 2017 18:01:46 +0000	0,0241000000	+10
Fri, 21 Jul 2017 06:16:41 +0000	0,0240000000	+0,0002
Thu, 20 Jul 2017 07:55:20 +0000	0,0238000000	+0,0001
Wed, 19 Jul 2017 06:51:02 +0000	0,0237000000	-0,0001
Wed, 19 Jul 2017 00:02:57 +0000	0,0238000000	0
Tue, 18 Jul 2017 18:12:24 +0000	0,0238000000	-0,0002
Tue, 18 Jul 2017 05:18:06 +0000	0,0240000000	+0,0002
Mon, 17 Jul 2017 02:43:42 +0000	0,0238000000	+0,0003
Tue, 11 Jul 2017 17:55:12 +0000	0,0235000000	-0,0002
Tue, 11 Jul 2017 01:46:35 +0000	0,0237000000	+0,0008
Sun, 09 Jul 2017 17:10:53 +0000	0,0229000000	-0,0008
Wed, 05 Jul 2017 19:23:10 +0000	0,0237000000	0
Tue, 04 Jul 2017 05:22:10 +0000	0,0237000000	+0,0002
Fri, 30 Jun 2017 06:10:17 +0000	0,0235000000	-0,0003
Fri, 30 Jun 2017 03:00:40 +0000	0,0238000000	+0,0001
Thu, 29 Jun 2017 06:48:29 +0000	0,0237000000	+0,0004
Mon, 26 Jun 2017 14:13:26 +0000	0,0233000000	+0,0007
Sat, 24 Jun 2017 16:39:09 +0000	0,0226000000	-0,0007
Fri, 23 Jun 2017 19:38:11 +0000	0,0233000000	+0,0003
Thu, 15 Jun 2017 01:54:36 +0000	0,0230000000	10
Tue, 13 Jun 2017 13:13:56 +0000	0,0231000000	0
Sun, 11 Jun 2017 20:09:30 +0000	0,0231000000	0
Sun, 11 Jun 2017 11:15:43 +0000	0,0231000000	0
Sun, 11 Jun 2017 01:39:23 +0000	0,0231000000	0
Sat, 10 Jun 2017 17:16:51 +0000	0,0231000000	-0,0004
Wed, 07 Jun 2017 00:59:08 +0000	0,0235000000	+0,0002
Mon, 29 May 2017 09:28:43 +0000	0,0233000000	10
Thu, 25 May 2017 17:26:33 +0000	0,0234000000	+0,0002
Tue, 23 May 2017 18:20:22 +0000	0,0232000000	-0,0001
Mon, 22 May 2017 21:45:53 +0000	0,0233000000	0
Mon, 22 May 2017 12:05:49 +0000	0,0233000000	10
Sun, 21 May 2017 21:08:44 +0000	0,0234000000	+0,0002
Wed, 17 May 2017 19:25:16 +0000	0,0232000000	+0,0003
Tue, 16 May 2017 04:41:33 +0000	0,0229000000	+0,0003
Mon, 15 May 2017 09:26:45 +0000	0,0226000000	+0,0003
Sun, 14 May 2017 17:17:03 +0000	0,0223000000	-0,0003
Fri, 05 May 2017 15:31:32 +0000	0,0226000000	-0,0001
Tue, 02 May 2017 17:50:08 +0000	0,0227000000	+0,0004
Sun, 30 Apr 2017 07:46:25 +0000	0,0223000000	0
Sat, 29 Apr 2017 07:00:04 +0000	0,0223000000	-0,0003
Fri, 28 Apr 2017 06:57:57 +0000	0,0226000000	-0,0001
Wed, 26 Apr 2017 11:34:38 +0000	0,0227000000	10
Tue, 25 Apr 2017 18:05:14 +0000	0,0228000000	+0,0005
Thu, 20 Apr 2017 16:01:44 +0000	0,0223000000	10
Wed, 19 Apr 2017 07:54:33 +0000	0,0224000000	+0,0003
Wed, 12 Apr 2017 18:07:58 +0000	0,0221000000	0
Mon, 10 Apr 2017 22:55:15 +0000	0,0221000000	+0,0002
Sat, 08 Apr 2017 04:34:09 +0000	0,0219000000	+10
Fri, 07 Apr 2017 08:06:33 +0000	0,0218000000	-0,0003
Wed, 05 Apr 2017 19:45:17 +0000	0,0221000000	+0,0001
Wed, 05 Apr 2017 13:30:26 +0000	0,0220000000	-0,0001
Fri, 24 Mar 2017 01:39:29 +0000	0,0221000000	-0,0003
Wed, 22 Mar 2017 13:53:10 +0000	0,0224000000	+0,0002
Tue, 21 Mar 2017 21:08:55 +0000	0,0222000000	+0,0002
Sun, 19 Mar 2017 00:27:03 +0000	0,0220000000	-0,0001
Wed, 15 Mar 2017 20:34:12 +0000	0,0221000000	+0,0001
Tue, 14 Mar 2017 18:46:02 +0000	0,0220000000	-0,0002
Sat, 11 Mar 2017 14:27:38 +0000	0,0222000000	+0,0004
Fri, 10 Mar 2017 05:30:35 +0000	0,0218000000	0
Thu, 09 Mar 2017 16:18:59 +0000	0,0218000000	+0,0002
Thu, 09 Mar 2017 06:07:15 +0000	0,0216000000	-0,0002
Tue, 07 Mar 2017 09:03:30 +0000	0,0218000000	+10
Mon, 06 Mar 2017 11:17:07 +0000	0,0217000000	+10
Sat, 04 Mar 2017 23:21:29 +0000	0,0216000000	0
Sat, 04 Mar 2017 20:20:01 +0000	0,0216000000	10
Thu, 02 Mar 2017 01:02:12 +0000	0,0217000000	10
Tue, 28 Feb 2017 12:59:39 +0000	0,0218000000	+10
Tue, 28 Feb 2017 08:55:06 +0000	0,0217000000	-0,0002
Sun, 26 Feb 2017 17:56:58 +0000	0,0219000000	0
Sat, 25 Feb 2017 22:35:03 +0000	0,0219000000	0
Sat, 25 Feb 2017 18:26:33 +0000	0,0219000000	0
Sat, 25 Feb 2017 11:44:15 +0000	0,0219000000	0
Sat, 25 Feb 2017 06:06:38 +0000	0,0219000000	+10
Mon, 13 Feb 2017 06:06:54 +0000	0,0218000000	10
Fri, 10 Feb 2017 21:01:18 +0000	0,0219000000	0
Wed, 08 Feb 2017 11:05:02 +0000	0,0219000000	10
Sat, 04 Feb 2017 07:10:31 +0000	0,0220000000	-0,0004
Fri, 03 Feb 2017 19:05:04 +0000	0,0224000000	0
Fri, 03 Feb 2017 07:51:19 +0000	0,0224000000	+0,0002
Thu, 02 Feb 2017 16:18:35 +0000	0,0222000000	+10
Sun, 29 Jan 2017 20:59:37 +0000	0,0221000000	0
Sun, 29 Jan 2017 04:52:24 +0000	0,0221000000	0
Tue, 24 Jan 2017 01:44:03 +0000	0,0221000000	+0,0002
Sun, 22 Jan 2017 17:57:46 +0000	0,0219000000	0
Sun, 22 Jan 2017 13:49:14 +0000	0,0219000000	0
Sun, 22 Jan 2017 07:11:37 +0000	0,0219000000	0
Sun, 22 Jan 2017 03:17:26 +0000	0,0219000000	0
Sat, 21 Jan 2017 16:31:35 +0000	0,0219000000	+10
Sun, 15 Jan 2017 06:19:43 +0000	0,0218000000	0
Fri, 13 Jan 2017 20:04:13 +0000	0,0218000000	0
Thu, 12 Jan 2017 19:54:03 +0000	0,0218000000	10
Tue, 10 Jan 2017 06:13:11 +0000	0,0219000000	+10
Mon, 09 Jan 2017 16:52:38 +0000	0,0218000000	+0,0005
Sun, 08 Jan 2017 11:21:44 +0000	0,0213000000	0
Sat, 07 Jan 2017 16:04:25 +0000	0,0213000000	0
Sat, 07 Jan 2017 07:41:30 +0000	0,0213000000	-0,0005
Fri, 06 Jan 2017 16:13:29 +0000	0,0218000000	+0,0003
Wed, 04 Jan 2017 08:34:57 +0000	0,0215000000	+0,0008
Wed, 04 Jan 2017 04:17:28 +0000	0,0207000000	0
Tue, 03 Jan 2017 14:26:23 +0000	0,0207000000	-0,0009
Mon, 02 Jan 2017 01:19:37 +0000	0,0216000000	0
Sun, 01 Jan 2017 12:06:24 +0000	0,0216000000	0
Sat, 31 Dec 2016 22:01:33 +0000	0,0216000000	+0,0004
Sun, 25 Dec 2016 07:15:37 +0000	0,0212000000	0
Sat, 24 Dec 2016 23:10:43 +0000	0,0212000000	-0,0003
Sat, 17 Dec 2016 06:14:30 +0000	0,0215000000	-0,0002
Tue, 13 Dec 2016 04:29:14 +0000	0,0217000000	+10
Sat, 10 Dec 2016 12:46:57 +0000	0,0216000000	-0,0004
Wed, 07 Dec 2016 21:43:56 +0000	0,0220000000	+0,0003
Wed, 07 Dec 2016 02:22:07 +0000	0,0217000000	0
Tue, 06 Dec 2016 16:49:30 +0000	0,0217000000	0
Mon, 05 Dec 2016 00:19:47 +0000	0,0217000000	10
Thu, 01 Dec 2016 16:25:17 +0000	0,0218000000	+0,0002
Thu, 01 Dec 2016 09:33:45 +0000	0,0216000000	+0,0006
Wed, 30 Nov 2016 10:29:42 +0000	0,0210000000	10
Mon, 28 Nov 2016 12:31:30 +0000	0,0211000000	-0,0007
Sun, 27 Nov 2016 12:25:59 +0000	0,0218000000	+0,0005
Wed, 23 Nov 2016 18:26:23 +0000	0,0213000000	-0,0005
Sat, 19 Nov 2016 05:27:50 +0000	0,0218000000	-0,0003
Wed, 09 Nov 2016 15:32:51 +0000	0,0221000000	10
Sat, 29 Oct 2016 21:30:46 +0000	0,0222000000	0
Tue, 25 Oct 2016 23:09:31 +0000	0,0222000000	0
Sat, 22 Oct 2016 22:16:47 +0000	0,0222000000	0
Fri, 21 Oct 2016 17:37:24 +0000	0,0222000000	+0,0002
Wed, 19 Oct 2016 18:38:59 +0000	0,0220000000	-0,0001
Wed, 19 Oct 2016 00:07:02 +0000	0,0221000000	10
Tue, 18 Oct 2016 05:58:49 +0000	0,0222000000	0
Sun, 16 Oct 2016 14:34:04 +0000	0,0222000000	10
Fri, 14 Oct 2016 12:30:11 +0000	0,0223000000	+0,0008
Tue, 11 Oct 2016 16:29:16 +0000	0,0215000000	-0,0009
Sun, 09 Oct 2016 12:04:08 +0000	0,0224000000	-0,0003
Tue, 04 Oct 2016 15:29:51 +0000	0,0227000000	10
Fri, 30 Sep 2016 17:31:30 +0000	0,0228000000	-0,0002
Wed, 28 Sep 2016 21:06:32 +0000	0,0230000000	+0,0004
Mon, 26 Sep 2016 02:49:23 +0000	0,0226000000	0
Sun, 25 Sep 2016 16:07:20 +0000	0,0226000000	-0,0002
Tue, 20 Sep 2016 16:20:30 +0000	0,0228000000	0
Fri, 16 Sep 2016 07:04:20 +0000	0,0228000000	-0,0002
Wed, 14 Sep 2016 04:44:36 +0000	0,0230000000	+0,0005
Sun, 11 Sep 2016 01:32:34 +0000	0,0225000000	0
Sat, 10 Sep 2016 05:27:18 +0000	0,0225000000	-0,0003
Fri, 09 Sep 2016 10:16:28 +0000	0,0228000000	+0,0005
Sun, 04 Sep 2016 23:02:27 +0000	0,0223000000	0
Thu, 01 Sep 2016 07:25:29 +0000	0,0223000000	-0,0002
Sat, 27 Aug 2016 05:37:18 +0000	0,0225000000	-0,0002
Tue, 23 Aug 2016 21:55:16 +0000	0,0227000000	-0,0004
Sat, 20 Aug 2016 06:01:57 +0000	0,0231000000	+0,0004
Fri, 19 Aug 2016 09:46:56 +0000	0,0227000000	-0,0003
Sun, 14 Aug 2016 15:24:55 +0000	0,0230000000	0
Sun, 14 Aug 2016 05:23:25 +0000	0,0230000000	0
Wed, 10 Aug 2016 23:20:26 +0000	0,0230000000	+0,0007
Sat, 06 Aug 2016 23:10:48 +0000	0,0223000000	-0,0005
Sun, 31 Jul 2016 19:56:32 +0000	0,0228000000	+0,0003
Thu, 28 Jul 2016 00:40:55 +0000	0,0225000000	+0,0006
Tue, 26 Jul 2016 07:06:11 +0000	0,0219000000	+10
Fri, 22 Jul 2016 15:22:08 +0000	0,0218000000	10
Wed, 20 Jul 2016 06:23:03 +0000	0,0219000000	+0,0004
Sun, 17 Jul 2016 21:38:34 +0000	0,0215000000	0
Sat, 16 Jul 2016 02:31:58 +0000	0,0215000000	+10
Fri, 15 Jul 2016 19:28:56 +0000	0,0214000000	-0,0007
Sat, 09 Jul 2016 12:14:59 +0000	0,0221000000	-0,0002
Wed, 06 Jul 2016 12:05:46 +0000	0,0223000000	-0,0003
Mon, 04 Jul 2016 04:22:11 +0000	0,0226000000	0
Fri, 01 Jul 2016 22:21:10 +0000	0,0226000000	+0,0013
Mon, 27 Jun 2016 23:38:15 +0000	0,0213000000	-0,0009
Sat, 25 Jun 2016 00:29:34 +0000	0,0222000000	-0,001
Wed, 22 Jun 2016 18:04:11 +0000	0,0232000000	+0,0005
Thu, 16 Jun 2016 09:43:03 +0000	0,0227000000	+0,0004
Sat, 11 Jun 2016 10:33:23 +0000	0,0223000000	10
Wed, 01 Jun 2016 07:49:50 +0000	0,0224000000	-0,0003
Thu, 26 May 2016 17:43:44 +0000	0,0227000000	0
Thu, 26 May 2016 11:12:39 +0000	0,0227000000	+0,0001
Sun, 22 May 2016 18:07:24 +0000	0,0226000000	-0,0018
Thu, 19 May 2016 21:09:14 +0000	0,0244000000	+0,0002
Thu, 19 May 2016 13:23:39 +0000	0,0242000000	+0,0014
Wed, 18 May 2016 13:33:31 +0000	0,0228000000	10
Mon, 16 May 2016 02:04:38 +0000	0,0229000000	+0,0002
Fri, 13 May 2016 08:50:59 +0000	0,0227000000	-0,0014
Tue, 10 May 2016 09:00:09 +0000	0,0241000000	+10
Mon, 09 May 2016 20:17:43 +0000	0,0240000000	+0,0009
Sun, 08 May 2016 07:49:33 +0000	0,0231000000	+0,0004
Thu, 05 May 2016 21:03:41 +0000	0,0227000000	-0,0005
Tue, 03 May 2016 12:36:18 +0000	0,0232000000	-0,0001
Sat, 30 Apr 2016 13:33:51 +0000	0,0233000000	-0,0012
Thu, 28 Apr 2016 03:36:07 +0000	0,0245000000	+0,0023
Mon, 25 Apr 2016 06:38:55 +0000	0,0222000000	+0,0005
Sat, 23 Apr 2016 15:24:16 +0000	0,0217000000	0
Sat, 23 Apr 2016 11:29:50 +0000	0,0217000000	-0,0025
Mon, 18 Apr 2016 08:47:39 +0000	0,0242000000	0
Sun, 17 Apr 2016 16:53:26 +0000	0,0242000000	0
Sat, 16 Apr 2016 00:41:30 +0000	0,0242000000	-0,0002
Fri, 15 Apr 2016 12:16:15 +0000	0,0244000000	0
Thu, 14 Apr 2016 16:21:29 +0000	0,0244000000	+0,0013
Sun, 10 Apr 2016 17:18:16 +0000	0,0231000000	0
Sat, 09 Apr 2016 22:59:09 +0000	0,0231000000	+0,0002
Fri, 08 Apr 2016 06:31:58 +0000	0,0229000000	-0,0011
Wed, 06 Apr 2016 14:40:23 +0000	0,0240000000	+0,0006
Tue, 05 Apr 2016 02:27:40 +0000	0,0234000000	-0,0006
Wed, 30 Mar 2016 21:49:55 +0000	0,0240000000	+0,001
Mon, 28 Mar 2016 15:01:15 +0000	0,0230000000	0
Sat, 26 Mar 2016 23:05:15 +0000	0,0230000000	+0,0003
Wed, 23 Mar 2016 19:09:29 +0000	0,0227000000	10
Mon, 21 Mar 2016 13:51:00 +0000	0,0228000000	0
Thu, 17 Mar 2016 12:32:44 +0000	0,0228000000	+0,0004
Wed, 16 Mar 2016 00:16:45 +0000	0,0224000000	+0,0003
Sun, 13 Mar 2016 19:18:41 +0000	0,0221000000	0
Sun, 13 Mar 2016 10:54:00 +0000	0,0221000000	0
Sat, 05 Mar 2016 10:14:20 +0000	0,0221000000	10
Sun, 28 Feb 2016 07:08:24 +0000	0,0222000000	-0,0013
Tue, 23 Feb 2016 23:12:27 +0000	0,0235000000	+0,0029
Mon, 22 Feb 2016 08:34:24 +0000	0,0206000000	0
Sun, 21 Feb 2016 13:07:06 +0000	0,0206000000	-0,0013
Tue, 16 Feb 2016 21:25:45 +0000	0,0219000000	0
Mon, 15 Feb 2016 19:20:42 +0000	0,0219000000	+0,0008
Thu, 21 Jan 2016 21:05:26 +0000	0,0211000000	-0,0004
Thu, 21 Jan 2016 08:33:49 +0000	0,0215000000	+0,0002
Sun, 17 Jan 2016 19:17:06 +0000	0,0213000000	-0,0003
Wed, 13 Jan 2016 16:28:20 +0000	0,0216000000	+0,0002
Wed, 13 Jan 2016 08:57:15 +0000	0,0214000000	+10
Tue, 12 Jan 2016 05:17:54 +0000	0,0213000000	+10
Mon, 11 Jan 2016 22:05:59 +0000	0,0212000000	-0,0002
Sat, 09 Jan 2016 22:47:39 +0000	0,0214000000	0
Fri, 08 Jan 2016 00:21:18 +0000	0,0214000000	0
Wed, 30 Dec 2015 20:03:08 +0000	0,0214000000	-0,0004
Fri, 25 Dec 2015 06:41:24 +0000	0,0218000000	10
Tue, 22 Dec 2015 11:45:45 +0000	0,0219000000	+0,0004
Thu, 17 Dec 2015 20:17:59 +0000	0,0215000000	-0,0005
Sat, 12 Dec 2015 22:06:20 +0000	0,0220000000	+0,0006
Fri, 11 Dec 2015 04:23:48 +0000	0,0214000000	10
Thu, 10 Dec 2015 15:25:06 +0000	0,0215000000	-0,0001
Wed, 09 Dec 2015 08:44:13 +0000	0,0216000000	10
Sat, 05 Dec 2015 21:53:11 +0000	0,0217000000	+0,0016
Fri, 04 Dec 2015 03:15:57 +0000	0,0201000000	+0,0006
Wed, 02 Dec 2015 15:13:06 +0000	0,0195000000	-0,0016
Sat, 28 Nov 2015 00:46:47 +0000	0,0211000000	-0,0002
Mon, 23 Nov 2015 12:18:24 +0000	0,0213000000	+0,0007
Sat, 21 Nov 2015 23:48:02 +0000	0,0206000000	-0,0006
Wed, 11 Nov 2015 11:54:02 +0000	0,0212000000	+10
Sun, 08 Nov 2015 06:48:20 +0000	0,0211000000	0
Fri, 06 Nov 2015 19:11:02 +0000	0,0211000000	0
Wed, 04 Nov 2015 00:07:57 +0000	0,0211000000	-0,0003
Tue, 27 Oct 2015 05:26:42 +0000	0,0214000000	0
Sat, 24 Oct 2015 16:30:18 +0000	0,0214000000	-0,002
Tue, 20 Oct 2015 09:38:38 +0000	0,0234000000	+0,0007
Thu, 15 Oct 2015 06:29:12 +0000	0,0227000000	0
Thu, 08 Oct 2015 16:54:56 +0000	0,0227000000	+0,0005
Thu, 08 Oct 2015 06:26:57 +0000	0,0222000000	-0,0003
Mon, 05 Oct 2015 11:42:39 +0000	0,0225000000	0
Tue, 29 Sep 2015 08:06:27 +0000	0,0225000000	+0,0009
Mon, 28 Sep 2015 13:54:48 +0000	0,0216000000	-0,0005
Mon, 28 Sep 2015 10:14:59 +0000	0,0221000000	-0,0005
Sat, 19 Sep 2015 17:34:55 +0000	0,0226000000	+0,0008
Wed, 16 Sep 2015 00:14:49 +0000	0,0218000000	-0,0008
Fri, 11 Sep 2015 21:09:22 +0000	0,0226000000	+0,0004
Fri, 28 Aug 2015 19:23:56 +0000	0,0222000000	-0,0006
Wed, 26 Aug 2015 10:27:37 +0000	0,0228000000	+0,0005
Fri, 21 Aug 2015 01:52:14 +0000	0,0223000000	0
Wed, 12 Aug 2015 16:33:41 +0000	0,0223000000	+0,0004
Mon, 10 Aug 2015 21:06:38 +0000	0,0219000000	+0,0002
Mon, 20 Jul 2015 13:57:09 +0000	0,0217000000	10
Fri, 17 Jul 2015 00:40:04 +0000	0,0218000000	-0,0004
Sat, 04 Jul 2015 06:51:28 +0000	0,0222000000	-0,0003
Sun, 21 Jun 2015 08:48:15 +0000	0,0225000000	+10
Sun, 14 Jun 2015 11:10:36 +0000	0,0224000000	0
Sat, 13 Jun 2015 19:12:05 +0000	0,0224000000	-0,0004
Thu, 11 Jun 2015 22:01:59 +0000	0,0228000000	+0,0002
Sat, 06 Jun 2015 16:54:55 +0000	0,0226000000	+0,0007
Tue, 26 May 2015 10:56:10 +0000	0,0219000000	-0,0006
Tue, 26 May 2015 04:11:59 +0000	0,0225000000	10
Sat, 23 May 2015 04:18:28 +0000	0,0226000000	0
Fri, 22 May 2015 20:55:14 +0000	0,0226000000	-0,0004
Sun, 17 May 2015 03:17:44 +0000	0,0230000000	0
Sat, 16 May 2015 08:19:46 +0000	0,0230000000	+0,0003
Wed, 13 May 2015 07:01:20 +0000	0,0227000000	-0,0004
Sat, 09 May 2015 06:22:15 +0000	0,0231000000	10
Sun, 03 May 2015 18:12:45 +0000	0,0232000000	+0,0005
Sun, 26 Apr 2015 07:28:28 +0000	0,0227000000	0
Sat, 25 Apr 2015 12:37:09 +0000	0,0227000000	+0,0003
Thu, 16 Apr 2015 00:46:30 +0000	0,0224000000	+0,0003
Fri, 03 Apr 2015 09:09:12 +0000	0,0221000000	+0,0002
Thu, 02 Apr 2015 00:43:01 +0000	0,0219000000	0
Wed, 01 Apr 2015 21:01:45 +0000	0,0219000000	0
Wed, 01 Apr 2015 17:51:25 +0000	0,0219000000	-0,0009
Sun, 29 Mar 2015 19:53:51 +0000	0,0228000000	+0,0002
Tue, 24 Mar 2015 22:15:32 +0000	0,0226000000	0
Mon, 23 Mar 2015 11:44:59 +0000	0,0226000000	+0,0004
Fri, 20 Mar 2015 20:55:02 +0000	0,0222000000	-0,0016
Tue, 03 Mar 2015 17:49:10 +0000	0,0238000000	-0,0007
Wed, 31 Dec 2014 12:22:39 +0000	0,0245000000	-0,0021
Thu, 18 Dec 2014 14:08:51 +0000	0,0266000000	-0,0005
Tue, 16 Dec 2014 22:42:31 +0000	0,0271000000	+0,0003
Fri, 12 Dec 2014 06:54:43 +0000	0,0268000000	10
Fri, 31 Oct 2014 20:09:06 +0000	0,0269000000	-0,0002
Tue, 28 Oct 2014 09:03:57 +0000	0,0271000000	+0,0013
Sat, 04 Oct 2014 16:49:58 +0000	0,0258000000	+0,0004
Mon, 29 Sep 2014 19:48:40 +0000	0,0254000000	-0,0003
Mon, 22 Sep 2014 08:59:23 +0000	0,0257000000	0
Mon, 15 Sep 2014 02:16:25 +0000	0,0257000000	+10
Sat, 13 Sep 2014 01:26:16 +0000	0,0256000000	-0,0004
Fri, 29 Aug 2014 14:13:48 +0000	0,0260000000	-0,0002
Fri, 22 Aug 2014 13:59:09 +0000	0,0262000000	+0,0009
Sat, 16 Aug 2014 02:23:04 +0000	0,0253000000	+10
Tue, 12 Aug 2014 22:52:17 +0000	0,0252000000	10
Tue, 05 Aug 2014 17:14:09 +0000	0,0253000000	0
Thu, 17 Jul 2014 23:17:40 +0000	0,0253000000	10
Sun, 06 Jul 2014 08:13:46 +0000	0,0254000000	-0,0002
Sun, 29 Jun 2014 11:12:11 +0000	0,0256000000	+0,0003
Mon, 16 Jun 2014 09:40:56 +0000	0,0253000000	+10
Sun, 11 May 2014 00:34:31 +0000	0,0252000000	0
Wed, 30 Apr 2014 22:54:09 +0000	0,0252000000	+0,0002
Sat, 26 Apr 2014 10:37:57 +0000	0,0250000000	-0,0002
Thu, 03 Apr 2014 14:33:33 +0000	0,0252000000	-0,0004
Wed, 02 Apr 2014 10:45:52 +0000	0,0256000000	0
Mon, 24 Mar 2014 02:22:08 +0000	0,0256000000	+0,0001
Thu, 06 Mar 2014 02:58:34 +0000	0,0255000000	+0,0003
Thu, 27 Feb 2014 19:01:16 +0000	0,0252000000	10
Sat, 22 Feb 2014 21:28:01 +0000	0,0253000000	+10
Mon, 27 Jan 2014 22:01:35 +0000	0,0252000000	+0,0003
Sat, 04 Jan 2014 17:19:34 +0000	0,0249000000	-0,0003
Fri, 27 Dec 2013 05:02:03 +0000	0,0252000000	0
Sun, 22 Dec 2013 16:55:47 +0000	0,0252000000	0
Thu, 12 Dec 2013 15:39:29 +0000	0,0252000000	+0,0002
Wed, 04 Dec 2013 20:22:37 +0000	0,0250000000	0
Fri, 29 Nov 2013 06:56:36 +0000	0,0250000000	0
Sun, 03 Nov 2013 22:21:57 +0000	0,0000000000	0
Sat, 02 Nov 2013 14:38:50 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:05:01 +0000	0,0000000000	0
Sun, 20 Oct 2013 09:49:44 +0000	0,0000000000	0
Mon, 30 Sep 2013 03:23:36 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:19:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 10:36:02 +0000	0,0000000000	0
Sun, 08 Sep 2013 01:16:57 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:22:04 +0000	0,0000000000	0
Sun, 25 Aug 2013 12:12:00 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:50:13 +0000	0,0000000000	0
Tue, 30 Jul 2013 13:31:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:17:05 +0000	0,0000000000	0
Sun, 14 Jul 2013 21:13:46 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:54:35 +0000	0,0000000000	0
Wed, 03 Jul 2013 18:43:31 +0000	0,0000000000	0
Tue, 02 Jul 2013 15:52:52 +0000	0,0000000000	0
Sun, 30 Jun 2013 05:53:19 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:43:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 03:30:11 +0000	0,0000000000	0
Thu, 30 May 2013 10:51:57 +0000	0,0000000000	0
Mon, 27 May 2013 06:06:59 +0000	0,0000000000	0
Sun, 12 May 2013 12:37:34 +0000	0,0000000000	0
Thu, 02 May 2013 08:39:29 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:18:47 +0000	0,0000000000	0
Mon, 22 Apr 2013 04:43:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:37:02 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:32:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 02:58:25 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:02:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 12:36:13 +0000	0,0000000000	0
Fri, 01 Mar 2013 17:05:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:32:12 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:26:26 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:40:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:06:37 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:20 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:07:12 +0000	0,0000000000	0
Fri, 25 Jan 2013 20:17:21 +0000	0,0000000000	0
Tue, 15 Jan 2013 17:04:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:14 +0000	0,0000000000	0
Thu, 10 Jan 2013 22:08:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:26:12 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:01:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:36:41 +0000	0,0000000000	0
Sun, 23 Dec 2012 17:22:23 +0000	0,0000000000	0
Fri, 14 Dec 2012 06:44:22 +0000	0,0000000000	0
Thu, 29 Nov 2012 07:26:18 +0000	0,0000000000	0

Please note that XOF to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:30:41 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Seychelles rupee exchange chart

Note: The CFA Franc BCEAO to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the XOF/SCR currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Seychelles rupee pair for a period of 1797 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.