The exchange rate as of today for XOF/SEK is XOF per SEK, which means that with 100 CFA Franc BCEAO you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for XOF/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about XOF or SEK currencies.

XOF to SEK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 13:54:52 +0000	0,0157000000	+0,0003
Sat, 17 Mar 2018 02:04:16 +0000	0,0154000000	+0,0004
Wed, 01 Nov 2017 17:27:36 +0000	0,0150000000	0
Wed, 01 Nov 2017 13:48:17 +0000	0,0150000000	+0,0002
Tue, 31 Oct 2017 15:56:59 +0000	0,0148000000	0
Tue, 31 Oct 2017 02:15:43 +0000	0,0148000000	0
Sun, 29 Oct 2017 23:58:55 +0000	0,0148000000	0
Sun, 29 Oct 2017 03:38:18 +0000	0,0148000000	0
Tue, 17 Oct 2017 09:08:46 +0000	0,0148000000	+0,0001
Mon, 16 Oct 2017 14:00:26 +0000	0,0147000000	+10
Wed, 11 Oct 2017 08:06:21 +0000	0,0146000000	-0,0002
Fri, 06 Oct 2017 03:53:14 +0000	0,0148000000	+0,0002
Wed, 04 Oct 2017 09:18:57 +0000	0,0146000000	-0,0002
Tue, 03 Oct 2017 15:44:53 +0000	0,0148000000	+0,0001
Sun, 24 Sep 2017 07:53:31 +0000	0,0147000000	0
Sat, 23 Sep 2017 15:50:53 +0000	0,0147000000	+10
Tue, 19 Sep 2017 12:43:43 +0000	0,0146000000	0
Sun, 17 Sep 2017 04:28:12 +0000	0,0146000000	0
Fri, 15 Sep 2017 11:46:29 +0000	0,0146000000	10
Fri, 15 Sep 2017 02:08:12 +0000	0,0147000000	-0,0001
Thu, 14 Sep 2017 05:01:56 +0000	0,0148000000	+0,0002
Fri, 08 Sep 2017 14:25:07 +0000	0,0146000000	+0,0002
Tue, 05 Sep 2017 06:08:10 +0000	0,0144000000	-0,0001
Sun, 03 Sep 2017 14:22:51 +0000	0,0145000000	0
Fri, 01 Sep 2017 22:26:44 +0000	0,0145000000	+0,0001
Fri, 01 Sep 2017 00:10:06 +0000	0,0144000000	-0,0001
Thu, 31 Aug 2017 10:13:49 +0000	0,0145000000	0
Wed, 30 Aug 2017 08:15:02 +0000	0,0145000000	0
Tue, 22 Aug 2017 04:51:25 +0000	0,0145000000	0
Mon, 21 Aug 2017 09:59:06 +0000	0,0145000000	-0,0002
Sat, 19 Aug 2017 23:57:23 +0000	0,0147000000	+0,0002
Fri, 18 Aug 2017 08:16:02 +0000	0,0145000000	0
Thu, 17 Aug 2017 20:17:47 +0000	0,0145000000	+0,0001
Wed, 16 Aug 2017 06:05:07 +0000	0,0144000000	-0,0002
Mon, 14 Aug 2017 19:19:40 +0000	0,0146000000	10
Sun, 13 Aug 2017 17:21:40 +0000	0,0147000000	0
Sat, 12 Aug 2017 16:32:13 +0000	0,0147000000	0
Fri, 11 Aug 2017 23:31:28 +0000	0,0147000000	+10
Fri, 11 Aug 2017 03:03:03 +0000	0,0146000000	10
Wed, 09 Aug 2017 08:49:41 +0000	0,0147000000	0
Thu, 03 Aug 2017 16:59:42 +0000	0,0147000000	+10
Tue, 01 Aug 2017 07:48:08 +0000	0,0146000000	+10
Mon, 31 Jul 2017 03:16:11 +0000	0,0145000000	0
Sun, 30 Jul 2017 05:05:05 +0000	0,0145000000	0
Sat, 29 Jul 2017 13:30:45 +0000	0,0145000000	10
Wed, 26 Jul 2017 05:55:51 +0000	0,0146000000	0
Tue, 25 Jul 2017 15:41:03 +0000	0,0146000000	10
Mon, 24 Jul 2017 05:27:23 +0000	0,0147000000	0
Sun, 23 Jul 2017 07:48:36 +0000	0,0147000000	0
Sat, 22 Jul 2017 16:43:42 +0000	0,0147000000	0
Sat, 22 Jul 2017 05:58:18 +0000	0,0147000000	0
Sat, 22 Jul 2017 00:21:41 +0000	0,0147000000	0
Fri, 21 Jul 2017 09:35:46 +0000	0,0147000000	+10
Wed, 19 Jul 2017 20:11:01 +0000	0,0146000000	0
Sun, 16 Jul 2017 04:04:57 +0000	0,0146000000	10
Wed, 12 Jul 2017 11:07:56 +0000	0,0147000000	0
Tue, 11 Jul 2017 13:10:53 +0000	0,0147000000	0
Sat, 08 Jul 2017 19:50:50 +0000	0,0147000000	0
Wed, 05 Jul 2017 12:57:24 +0000	0,0147000000	0
Sun, 02 Jul 2017 19:55:58 +0000	0,0147000000	0
Fri, 30 Jun 2017 22:44:04 +0000	0,0147000000	-0,0001
Thu, 29 Jun 2017 23:45:56 +0000	0,0148000000	0
Thu, 29 Jun 2017 10:06:42 +0000	0,0148000000	0
Wed, 28 Jun 2017 22:31:57 +0000	0,0148000000	10
Tue, 20 Jun 2017 19:58:53 +0000	0,0149000000	0
Mon, 19 Jun 2017 12:24:23 +0000	0,0149000000	0
Sun, 18 Jun 2017 18:49:54 +0000	0,0149000000	0
Fri, 16 Jun 2017 11:31:07 +0000	0,0149000000	0
Fri, 16 Jun 2017 03:07:14 +0000	0,0149000000	0
Thu, 15 Jun 2017 00:14:17 +0000	0,0149000000	+10
Wed, 14 Jun 2017 03:15:47 +0000	0,0148000000	0
Tue, 13 Jun 2017 18:46:22 +0000	0,0148000000	-0,0002
Sun, 11 Jun 2017 16:43:42 +0000	0,0150000000	0
Sat, 10 Jun 2017 22:51:42 +0000	0,0150000000	0
Sat, 10 Jun 2017 17:16:55 +0000	0,0150000000	+0,0002
Sun, 04 Jun 2017 06:53:02 +0000	0,0148000000	0
Sat, 03 Jun 2017 04:39:06 +0000	0,0148000000	0
Tue, 30 May 2017 01:56:07 +0000	0,0148000000	0
Sat, 27 May 2017 07:29:43 +0000	0,0148000000	0
Thu, 25 May 2017 00:04:57 +0000	0,0148000000	10
Wed, 24 May 2017 11:27:14 +0000	0,0149000000	+10
Wed, 24 May 2017 01:49:52 +0000	0,0148000000	+0,0001
Sun, 14 May 2017 17:22:00 +0000	0,0147000000	0
Tue, 09 May 2017 22:11:47 +0000	0,0147000000	0
Sat, 06 May 2017 06:13:24 +0000	0,0147000000	0
Tue, 02 May 2017 18:53:23 +0000	0,0147000000	0
Tue, 02 May 2017 00:51:10 +0000	0,0147000000	0
Sun, 30 Apr 2017 10:59:54 +0000	0,0147000000	0
Fri, 28 Apr 2017 18:44:24 +0000	0,0147000000	+10
Fri, 28 Apr 2017 00:02:27 +0000	0,0146000000	0
Thu, 27 Apr 2017 20:10:55 +0000	0,0146000000	0
Wed, 26 Apr 2017 01:00:49 +0000	0,0146000000	10
Tue, 25 Apr 2017 00:17:46 +0000	0,0147000000	0
Sun, 23 Apr 2017 15:35:55 +0000	0,0147000000	+10
Wed, 19 Apr 2017 07:54:53 +0000	0,0146000000	0
Mon, 17 Apr 2017 20:14:11 +0000	0,0146000000	0
Fri, 14 Apr 2017 21:25:21 +0000	0,0146000000	0
Fri, 14 Apr 2017 11:20:54 +0000	0,0146000000	0
Thu, 13 Apr 2017 11:10:03 +0000	0,0146000000	10
Fri, 07 Apr 2017 17:06:50 +0000	0,0147000000	+10
Fri, 07 Apr 2017 05:43:52 +0000	0,0146000000	0
Wed, 05 Apr 2017 13:30:28 +0000	0,0146000000	+10
Sat, 01 Apr 2017 09:28:52 +0000	0,0145000000	0
Thu, 30 Mar 2017 20:08:39 +0000	0,0145000000	0
Wed, 22 Mar 2017 19:23:50 +0000	0,0145000000	0
Wed, 22 Mar 2017 12:15:35 +0000	0,0145000000	+0,0001
Tue, 21 Mar 2017 07:34:37 +0000	0,0144000000	0
Mon, 20 Mar 2017 20:44:28 +0000	0,0144000000	-0,0001
Sun, 19 Mar 2017 08:45:11 +0000	0,0145000000	+0,0001
Fri, 17 Mar 2017 09:57:06 +0000	0,0144000000	-0,0001
Thu, 16 Mar 2017 03:51:55 +0000	0,0145000000	0
Wed, 15 Mar 2017 23:43:56 +0000	0,0145000000	0
Tue, 14 Mar 2017 05:00:24 +0000	0,0145000000	0
Wed, 08 Mar 2017 09:33:53 +0000	0,0145000000	0
Tue, 07 Mar 2017 09:03:33 +0000	0,0145000000	0
Fri, 03 Mar 2017 11:43:42 +0000	0,0145000000	0
Wed, 01 Mar 2017 18:58:41 +0000	0,0145000000	0
Wed, 01 Mar 2017 12:47:10 +0000	0,0145000000	10
Tue, 28 Feb 2017 11:45:41 +0000	0,0146000000	0
Mon, 27 Feb 2017 19:27:18 +0000	0,0146000000	+10
Sun, 26 Feb 2017 15:43:11 +0000	0,0145000000	0
Fri, 24 Feb 2017 02:51:28 +0000	0,0145000000	+0,0001
Tue, 21 Feb 2017 17:12:35 +0000	0,0144000000	0
Fri, 17 Feb 2017 16:43:40 +0000	0,0144000000	0
Thu, 16 Feb 2017 18:01:32 +0000	0,0144000000	0
Tue, 14 Feb 2017 06:08:37 +0000	0,0144000000	0
Mon, 13 Feb 2017 16:36:39 +0000	0,0144000000	-0,0001
Tue, 07 Feb 2017 15:18:14 +0000	0,0145000000	+0,0001
Sat, 04 Feb 2017 15:02:36 +0000	0,0144000000	0
Fri, 03 Feb 2017 22:32:17 +0000	0,0144000000	0
Thu, 02 Feb 2017 21:33:09 +0000	0,0144000000	0
Thu, 02 Feb 2017 17:54:23 +0000	0,0144000000	+10
Thu, 02 Feb 2017 00:59:22 +0000	0,0143000000	10
Sun, 29 Jan 2017 20:59:43 +0000	0,0144000000	0
Sun, 29 Jan 2017 04:52:26 +0000	0,0144000000	0
Sat, 28 Jan 2017 00:45:03 +0000	0,0144000000	-0,0001
Tue, 24 Jan 2017 09:10:56 +0000	0,0145000000	0
Wed, 18 Jan 2017 10:12:12 +0000	0,0145000000	+0,0001
Mon, 16 Jan 2017 02:22:14 +0000	0,0144000000	0
Fri, 13 Jan 2017 15:31:47 +0000	0,0144000000	-0,0002
Sat, 07 Jan 2017 03:27:19 +0000	0,0146000000	+10
Thu, 05 Jan 2017 18:37:46 +0000	0,0145000000	0
Thu, 05 Jan 2017 11:42:32 +0000	0,0145000000	0
Wed, 04 Jan 2017 01:22:01 +0000	0,0145000000	-0,0002
Mon, 02 Jan 2017 17:36:59 +0000	0,0147000000	+10
Sun, 01 Jan 2017 18:50:55 +0000	0,0146000000	10
Sun, 25 Dec 2016 07:15:40 +0000	0,0147000000	0
Sat, 24 Dec 2016 23:10:47 +0000	0,0147000000	0
Fri, 23 Dec 2016 21:29:39 +0000	0,0147000000	0
Fri, 23 Dec 2016 17:37:29 +0000	0,0147000000	+10
Thu, 22 Dec 2016 14:49:08 +0000	0,0146000000	-0,0003
Sat, 17 Dec 2016 06:14:31 +0000	0,0149000000	0
Fri, 16 Dec 2016 23:27:30 +0000	0,0149000000	0
Sat, 03 Dec 2016 05:49:39 +0000	0,0149000000	0
Thu, 01 Dec 2016 12:11:29 +0000	0,0149000000	0
Tue, 29 Nov 2016 15:21:26 +0000	0,0149000000	0
Sun, 27 Nov 2016 12:26:04 +0000	0,0149000000	0
Wed, 23 Nov 2016 21:47:12 +0000	0,0149000000	10
Fri, 11 Nov 2016 19:59:31 +0000	0,0150000000	-0,0001
Sat, 29 Oct 2016 20:48:15 +0000	0,0151000000	+0,0001
Fri, 28 Oct 2016 18:02:26 +0000	0,0150000000	+0,0002
Tue, 25 Oct 2016 23:09:34 +0000	0,0148000000	0
Tue, 25 Oct 2016 01:00:37 +0000	0,0148000000	0
Sun, 23 Oct 2016 12:06:03 +0000	0,0148000000	0
Sun, 23 Oct 2016 08:14:04 +0000	0,0148000000	0
Fri, 21 Oct 2016 11:24:03 +0000	0,0148000000	+0,0001
Sun, 09 Oct 2016 06:55:21 +0000	0,0147000000	0
Thu, 06 Oct 2016 16:12:05 +0000	0,0147000000	0
Thu, 06 Oct 2016 12:00:40 +0000	0,0147000000	0
Sat, 01 Oct 2016 03:09:15 +0000	0,0147000000	0
Thu, 29 Sep 2016 21:24:58 +0000	0,0147000000	0
Wed, 28 Sep 2016 21:06:34 +0000	0,0147000000	+10
Sun, 25 Sep 2016 07:50:00 +0000	0,0146000000	0
Sun, 25 Sep 2016 03:40:44 +0000	0,0146000000	0
Wed, 21 Sep 2016 22:58:56 +0000	0,0146000000	0
Tue, 20 Sep 2016 14:26:24 +0000	0,0146000000	+10
Fri, 16 Sep 2016 12:18:59 +0000	0,0145000000	10
Wed, 14 Sep 2016 04:44:38 +0000	0,0146000000	+10
Sun, 11 Sep 2016 16:49:37 +0000	0,0145000000	0
Fri, 09 Sep 2016 14:36:14 +0000	0,0145000000	+0,0001
Mon, 29 Aug 2016 20:50:52 +0000	0,0144000000	0
Fri, 26 Aug 2016 14:47:42 +0000	0,0144000000	-0,0001
Sun, 21 Aug 2016 14:37:56 +0000	0,0145000000	0
Tue, 16 Aug 2016 16:08:12 +0000	0,0145000000	+0,0001
Sun, 14 Aug 2016 15:25:05 +0000	0,0144000000	0
Sat, 13 Aug 2016 00:53:39 +0000	0,0144000000	-0,0001
Fri, 05 Aug 2016 04:08:33 +0000	0,0145000000	0
Wed, 03 Aug 2016 07:48:09 +0000	0,0145000000	10
Tue, 02 Aug 2016 11:36:22 +0000	0,0146000000	0
Thu, 28 Jul 2016 23:43:35 +0000	0,0146000000	+10
Sat, 23 Jul 2016 13:03:28 +0000	0,0145000000	+0,0001
Thu, 21 Jul 2016 05:14:38 +0000	0,0144000000	-0,0001
Wed, 20 Jul 2016 06:23:22 +0000	0,0145000000	0
Tue, 19 Jul 2016 04:10:17 +0000	0,0145000000	+0,0001
Sun, 17 Jul 2016 21:38:41 +0000	0,0144000000	0
Fri, 15 Jul 2016 19:29:01 +0000	0,0144000000	-0,0001
Fri, 15 Jul 2016 13:42:16 +0000	0,0145000000	0
Thu, 07 Jul 2016 13:22:41 +0000	0,0145000000	+0,0001
Wed, 29 Jun 2016 12:20:30 +0000	0,0144000000	0
Fri, 24 Jun 2016 09:55:02 +0000	0,0144000000	+0,0002
Wed, 22 Jun 2016 18:04:23 +0000	0,0142000000	10
Sat, 18 Jun 2016 16:11:59 +0000	0,0143000000	+10
Tue, 14 Jun 2016 03:03:50 +0000	0,0142000000	+0,0001
Tue, 07 Jun 2016 19:42:27 +0000	0,0141000000	0
Tue, 07 Jun 2016 06:00:01 +0000	0,0141000000	0
Sun, 05 Jun 2016 23:04:14 +0000	0,0141000000	0
Sat, 04 Jun 2016 03:19:33 +0000	0,0141000000	0
Mon, 30 May 2016 02:52:30 +0000	0,0141000000	-0,0002
Mon, 23 May 2016 23:14:04 +0000	0,0143000000	+10
Sun, 22 May 2016 06:21:17 +0000	0,0142000000	0
Sat, 21 May 2016 11:04:24 +0000	0,0142000000	0
Fri, 20 May 2016 18:42:28 +0000	0,0142000000	0
Wed, 18 May 2016 10:15:06 +0000	0,0142000000	0
Mon, 16 May 2016 07:41:00 +0000	0,0142000000	0
Mon, 16 May 2016 02:04:50 +0000	0,0142000000	0
Wed, 11 May 2016 20:45:46 +0000	0,0142000000	+0,0001
Tue, 10 May 2016 09:03:38 +0000	0,0141000000	-0,0001
Mon, 09 May 2016 20:17:45 +0000	0,0142000000	0
Sun, 08 May 2016 07:09:12 +0000	0,0142000000	+0,0001
Wed, 04 May 2016 20:48:36 +0000	0,0141000000	+10
Tue, 03 May 2016 03:18:45 +0000	0,0140000000	0
Mon, 25 Apr 2016 16:08:28 +0000	0,0140000000	0
Sun, 24 Apr 2016 07:23:21 +0000	0,0140000000	0
Sat, 23 Apr 2016 15:24:22 +0000	0,0140000000	0
Tue, 19 Apr 2016 05:46:29 +0000	0,0140000000	0
Sat, 16 Apr 2016 19:16:43 +0000	0,0140000000	-0,0002
Sun, 10 Apr 2016 17:18:26 +0000	0,0142000000	0
Sat, 09 Apr 2016 14:04:18 +0000	0,0142000000	0
Thu, 07 Apr 2016 08:57:21 +0000	0,0142000000	+0,0001
Sun, 03 Apr 2016 09:32:52 +0000	0,0141000000	0
Sat, 02 Apr 2016 05:20:34 +0000	0,0141000000	0
Tue, 29 Mar 2016 09:39:50 +0000	0,0141000000	-0,0001
Sat, 26 Mar 2016 19:32:03 +0000	0,0142000000	+0,0001
Tue, 22 Mar 2016 06:34:59 +0000	0,0141000000	0
Fri, 18 Mar 2016 14:50:15 +0000	0,0141000000	-0,0001
Sun, 13 Mar 2016 10:54:09 +0000	0,0142000000	0
Mon, 29 Feb 2016 09:43:56 +0000	0,0142000000	10
Thu, 25 Feb 2016 13:43:57 +0000	0,0143000000	+10
Wed, 24 Feb 2016 21:08:33 +0000	0,0142000000	10
Tue, 23 Feb 2016 11:55:15 +0000	0,0143000000	0
Tue, 23 Feb 2016 07:32:18 +0000	0,0143000000	0
Mon, 22 Feb 2016 14:37:05 +0000	0,0143000000	0
Sun, 21 Feb 2016 09:15:13 +0000	0,0143000000	0
Fri, 19 Feb 2016 10:54:00 +0000	0,0143000000	10
Wed, 17 Feb 2016 08:07:36 +0000	0,0144000000	0
Mon, 15 Feb 2016 19:20:44 +0000	0,0144000000	0
Mon, 08 Feb 2016 23:24:16 +0000	0,0144000000	0
Mon, 08 Feb 2016 20:17:54 +0000	0,0144000000	0
Mon, 08 Feb 2016 16:38:24 +0000	0,0144000000	0
Mon, 08 Feb 2016 12:28:28 +0000	0,0144000000	0
Sun, 07 Feb 2016 17:32:58 +0000	0,0144000000	0
Sun, 07 Feb 2016 09:32:45 +0000	0,0144000000	0
Sun, 07 Feb 2016 02:57:07 +0000	0,0144000000	0
Sat, 06 Feb 2016 19:18:43 +0000	0,0144000000	+10
Tue, 02 Feb 2016 17:06:33 +0000	0,0143000000	+10
Sat, 30 Jan 2016 06:30:42 +0000	0,0142000000	0
Fri, 29 Jan 2016 21:21:53 +0000	0,0142000000	0
Sun, 24 Jan 2016 05:48:08 +0000	0,0142000000	0
Tue, 19 Jan 2016 20:53:24 +0000	0,0142000000	0
Tue, 19 Jan 2016 10:55:05 +0000	0,0142000000	10
Sun, 17 Jan 2016 19:17:08 +0000	0,0143000000	+10
Fri, 15 Jan 2016 08:36:39 +0000	0,0142000000	0
Wed, 13 Jan 2016 21:47:50 +0000	0,0142000000	+0,0001
Tue, 12 Jan 2016 05:10:42 +0000	0,0141000000	-0,0001
Sun, 10 Jan 2016 02:25:26 +0000	0,0142000000	+0,0001
Fri, 08 Jan 2016 10:45:04 +0000	0,0141000000	+10
Mon, 04 Jan 2016 11:54:22 +0000	0,0140000000	0
Sun, 03 Jan 2016 19:31:55 +0000	0,0140000000	0
Thu, 31 Dec 2015 16:29:44 +0000	0,0140000000	0
Thu, 31 Dec 2015 13:10:27 +0000	0,0140000000	0
Fri, 25 Dec 2015 11:34:04 +0000	0,0140000000	10
Wed, 23 Dec 2015 10:53:35 +0000	0,0141000000	-0,0001
Fri, 18 Dec 2015 23:36:07 +0000	0,0142000000	0
Wed, 16 Dec 2015 18:51:38 +0000	0,0142000000	0
Wed, 16 Dec 2015 09:21:13 +0000	0,0142000000	0
Sat, 12 Dec 2015 07:52:35 +0000	0,0142000000	+0,0001
Thu, 10 Dec 2015 04:26:31 +0000	0,0141000000	0
Wed, 09 Dec 2015 08:44:15 +0000	0,0141000000	0
Tue, 08 Dec 2015 22:06:49 +0000	0,0141000000	0
Mon, 07 Dec 2015 07:02:30 +0000	0,0141000000	-0,0001
Thu, 03 Dec 2015 19:18:09 +0000	0,0142000000	+0,0002
Thu, 03 Dec 2015 00:00:43 +0000	0,0140000000	0
Mon, 30 Nov 2015 19:10:14 +0000	0,0140000000	10
Sat, 28 Nov 2015 19:32:31 +0000	0,0141000000	0
Fri, 27 Nov 2015 23:42:42 +0000	0,0141000000	-0,0001
Tue, 17 Nov 2015 12:12:46 +0000	0,0142000000	10
Sun, 15 Nov 2015 19:48:24 +0000	0,0143000000	+10
Fri, 13 Nov 2015 11:01:11 +0000	0,0142000000	10
Sun, 08 Nov 2015 06:12:58 +0000	0,0143000000	0
Tue, 27 Oct 2015 05:26:44 +0000	0,0143000000	0
Sun, 25 Oct 2015 07:47:03 +0000	0,0143000000	0
Sun, 18 Oct 2015 11:27:14 +0000	0,0143000000	+10
Sun, 11 Oct 2015 20:36:21 +0000	0,0142000000	+0,0001
Thu, 08 Oct 2015 02:47:41 +0000	0,0141000000	-0,0002
Sun, 04 Oct 2015 12:42:07 +0000	0,0143000000	10
Wed, 30 Sep 2015 06:29:44 +0000	0,0144000000	0
Tue, 29 Sep 2015 08:07:15 +0000	0,0144000000	+0,0002
Mon, 21 Sep 2015 04:34:51 +0000	0,0142000000	0
Sat, 19 Sep 2015 17:34:58 +0000	0,0142000000	0
Sat, 19 Sep 2015 01:25:15 +0000	0,0142000000	0
Mon, 14 Sep 2015 18:19:41 +0000	0,0142000000	-0,0002
Sun, 30 Aug 2015 11:58:11 +0000	0,0144000000	-0,0001
Fri, 28 Aug 2015 03:40:17 +0000	0,0145000000	-0,0002
Wed, 26 Aug 2015 05:30:32 +0000	0,0147000000	+0,0002
Sat, 22 Aug 2015 03:41:59 +0000	0,0145000000	0
Thu, 30 Jul 2015 00:53:17 +0000	0,0145000000	+0,0001
Tue, 28 Jul 2015 06:59:40 +0000	0,0144000000	0
Fri, 24 Jul 2015 05:03:17 +0000	0,0144000000	+0,0002
Fri, 17 Jul 2015 04:36:54 +0000	0,0142000000	0
Thu, 16 Jul 2015 14:37:19 +0000	0,0142000000	10
Sat, 04 Jul 2015 20:17:06 +0000	0,0143000000	+10
Fri, 03 Jul 2015 07:31:29 +0000	0,0142000000	+0,0001
Thu, 02 Jul 2015 06:02:27 +0000	0,0141000000	0
Wed, 24 Jun 2015 12:49:06 +0000	0,0141000000	+10
Sun, 21 Jun 2015 08:48:11 +0000	0,0140000000	10
Thu, 18 Jun 2015 17:37:10 +0000	0,0141000000	0
Sat, 13 Jun 2015 19:12:02 +0000	0,0141000000	-0,0002
Wed, 10 Jun 2015 11:01:10 +0000	0,0143000000	0
Tue, 09 Jun 2015 23:20:30 +0000	0,0143000000	+10
Mon, 08 Jun 2015 06:47:43 +0000	0,0142000000	+0,0001
Wed, 27 May 2015 14:42:38 +0000	0,0141000000	0
Thu, 21 May 2015 22:44:38 +0000	0,0141000000	0
Thu, 21 May 2015 08:18:11 +0000	0,0141000000	-0,0001
Wed, 20 May 2015 11:48:37 +0000	0,0142000000	10
Sat, 16 May 2015 21:30:29 +0000	0,0143000000	+10
Thu, 07 May 2015 15:57:40 +0000	0,0142000000	0
Thu, 30 Apr 2015 14:18:09 +0000	0,0142000000	10
Sun, 26 Apr 2015 14:58:20 +0000	0,0143000000	0
Sat, 25 Apr 2015 20:19:04 +0000	0,0143000000	0
Sat, 25 Apr 2015 12:36:51 +0000	0,0143000000	0
Fri, 03 Apr 2015 00:48:47 +0000	0,0143000000	+10
Wed, 01 Apr 2015 20:24:14 +0000	0,0142000000	10
Sun, 29 Mar 2015 19:51:46 +0000	0,0143000000	+10
Sat, 21 Mar 2015 15:46:30 +0000	0,0142000000	0
Fri, 20 Mar 2015 20:55:03 +0000	0,0142000000	10
Sat, 17 Jan 2015 06:22:12 +0000	0,0143000000	10
Wed, 31 Dec 2014 19:01:23 +0000	0,0144000000	-0,0001
Sat, 27 Dec 2014 05:50:42 +0000	0,0145000000	0
Tue, 16 Dec 2014 19:16:49 +0000	0,0145000000	+0,0004
Sat, 22 Nov 2014 15:09:30 +0000	0,0141000000	-0,0001
Tue, 28 Oct 2014 08:50:02 +0000	0,0142000000	+0,0002
Fri, 24 Oct 2014 01:42:47 +0000	0,0140000000	0
Fri, 17 Oct 2014 02:26:40 +0000	0,0140000000	+0,0001
Wed, 08 Oct 2014 06:28:46 +0000	0,0139000000	-0,0001
Sat, 04 Oct 2014 16:37:13 +0000	0,0140000000	0
Mon, 22 Sep 2014 09:01:31 +0000	0,0140000000	0
Tue, 16 Sep 2014 01:56:58 +0000	0,0140000000	10
Sun, 14 Sep 2014 07:26:41 +0000	0,0141000000	0
Sun, 14 Sep 2014 02:07:18 +0000	0,0141000000	+10
Thu, 11 Sep 2014 07:18:33 +0000	0,0140000000	+0,0001
Wed, 27 Aug 2014 20:00:45 +0000	0,0139000000	-0,0001
Mon, 25 Aug 2014 02:39:04 +0000	0,0140000000	+0,0001
Sun, 24 Aug 2014 08:38:04 +0000	0,0139000000	-0,0001
Sat, 16 Aug 2014 01:45:09 +0000	0,0140000000	0
Tue, 12 Aug 2014 22:52:10 +0000	0,0140000000	10
Tue, 15 Jul 2014 16:39:22 +0000	0,0141000000	-0,0001
Fri, 04 Jul 2014 01:26:03 +0000	0,0142000000	+0,0003
Sun, 01 Jun 2014 14:55:30 +0000	0,0139000000	+10
Wed, 28 May 2014 14:53:07 +0000	0,0138000000	0
Tue, 27 May 2014 07:03:58 +0000	0,0138000000	0
Fri, 23 May 2014 11:28:11 +0000	0,0138000000	0
Sun, 13 Apr 2014 11:27:35 +0000	0,0138000000	+0,0002
Sat, 29 Mar 2014 07:15:27 +0000	0,0136000000	+10
Sun, 23 Mar 2014 17:25:38 +0000	0,0135000000	0
Fri, 21 Mar 2014 15:51:40 +0000	0,0135000000	10
Wed, 19 Feb 2014 09:06:24 +0000	0,0136000000	+0,0002
Mon, 27 Jan 2014 19:47:20 +0000	0,0134000000	10
Mon, 06 Jan 2014 23:20:49 +0000	0,0135000000	0
Mon, 06 Jan 2014 02:50:52 +0000	0,0135000000	10
Fri, 27 Dec 2013 08:28:22 +0000	0,0136000000	-0,0001
Thu, 19 Dec 2013 22:15:15 +0000	0,0137000000	+0,0002
Thu, 05 Dec 2013 10:24:14 +0000	0,0135000000	0
Mon, 04 Nov 2013 14:49:04 +0000	0,0000000000	0
Sun, 27 Oct 2013 21:03:30 +0000	0,0000000000	0
Mon, 21 Oct 2013 05:28:46 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:27:58 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:46:34 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:43:01 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:43:29 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:52:36 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:07:37 +0000	0,0000000000	0
Fri, 02 Aug 2013 08:52:14 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:31:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 06:03:27 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:59:00 +0000	0,0000000000	0
Tue, 02 Jul 2013 06:40:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:34:24 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:46:41 +0000	0,0000000000	0
Fri, 14 Jun 2013 02:46:13 +0000	0,0000000000	0
Wed, 22 May 2013 21:16:37 +0000	0,0000000000	0
Thu, 16 May 2013 20:27:04 +0000	0,0000000000	0
Wed, 15 May 2013 03:30:37 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:32:45 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:50:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 19:51:52 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:54:47 +0000	0,0000000000	0
Fri, 15 Mar 2013 13:43:17 +0000	0,0000000000	0
Thu, 07 Mar 2013 11:26:48 +0000	0,0000000000	0
Sat, 02 Mar 2013 01:20:02 +0000	0,0000000000	0
Thu, 28 Feb 2013 22:23:34 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:20:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:40:35 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:50:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:14:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:55:13 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:54:14 +0000	0,0000000000	0
Wed, 16 Jan 2013 01:57:40 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:06:47 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:14 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:24:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:04:16 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:57:14 +0000	0,0000000000	0
Thu, 20 Dec 2012 22:18:22 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:37:30 +0000	0,0000000000	0

Please note that XOF to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 13:54:52 +0000. To view last currency exchange rate updates, visit currency rates page.

CFA Franc BCEAO to Swedish krona exchange chart

Note: The CFA Franc BCEAO to Swedish krona chart allow you to see for free currency exchange rate graph history for the XOF/SEK currency pair. Currently, the currency chart shows historical exchange rates for CFA Franc BCEAO per 1 Swedish krona pair for a period of 1963 days.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.